Get the Stockscreener App
55.84
2.16%
-1.23
After Hours:
55.84
Tpg Inc Stock (TPG) Price History
The historical daily chart and data for Tpg Inc stock (TPG), show that the latest closing stock price as of August 01, 2025, is $55.84.
- Tpg Inc all-time high stock price is $72.98, occurred on November 25, 2024.
- The lowest Tpg Inc stock price recorded was $23.09 on June 30, 2022. Since then, Tpg Inc's stock price has risen over 141.84% to $55.84 now.
- The 52-week high stock price for TPG is $72.98, representing a 30.69% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for TPG is $37.52, indicating a -32.81% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Tpg Inc (TPG) stock in the beginning of 2024 was $28.28. The stock closed the year at $27.83, a loss of over -1.59% for the year.
The table below shows more information about TPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $55.97 | $53.78 | $2.19 | 1,328,265.0 | -2.16% |
| Jul 31, 2025 | $58.88 | $56.91 | $1.98 | 1,995,988.0 | -2.34% |
| Jul 30, 2025 | $59.48 | $57.99 | $1.49 | 1,310,839.0 | +0.24% |
| Jul 29, 2025 | $58.84 | $57.60 | $1.23 | 960,316.0 | -0.02% |
| Jul 28, 2025 | $59.08 | $58.29 | $0.79 | 1,619,366.0 | -0.15% |
| Jul 25, 2025 | $58.52 | $56.99 | $1.53 | 841,733.0 | +1.44% |
| Jul 24, 2025 | $58.63 | $56.59 | $2.04 | 2,764,660.0 | +2.31% |
| Jul 23, 2025 | $56.38 | $55.57 | $0.81 | 721,303.0 | +2.31% |
| Jul 22, 2025 | $55.54 | $54.36 | $1.18 | 2,104,866.0 | -0.51% |
| Jul 21, 2025 | $56.92 | $55.23 | $1.69 | 1,500,628.0 | -1.44% |
| Jul 18, 2025 | $57.25 | $56.00 | $1.25 | 1,964,825.0 | -1.06% |
| Jul 17, 2025 | $58.16 | $56.24 | $1.91 | 2,486,478.0 | +0.59% |
| Jul 16, 2025 | $56.44 | $54.50 | $1.94 | 3,359,228.0 | +3.97% |
| Jul 15, 2025 | $56.09 | $54.19 | $1.90 | 1,090,388.0 | -2.78% |
| Jul 14, 2025 | $55.83 | $54.70 | $1.13 | 917,968.0 | +0.22% |
| Jul 11, 2025 | $56.10 | $55.28 | $0.815 | 1,383,987.0 | -0.63% |
| Jul 10, 2025 | $56.47 | $54.16 | $2.31 | 2,126,753.0 | +3.30% |
| Jul 09, 2025 | $54.78 | $53.66 | $1.12 | 1,422,073.0 | +1.33% |
| Jul 08, 2025 | $53.98 | $53.00 | $0.98 | 1,423,520.0 | +0.94% |
| Jul 07, 2025 | $54.11 | $52.54 | $1.57 | 1,520,946.0 | -2.00% |
| Jul 03, 2025 | $54.76 | $53.77 | $0.99 | 1,399,694.0 | +0.75% |
Tpg Inc Stock (TPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tpg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tpg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tpg Inc Stock (TPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $55.97 | $53.78 | $2.19 | 1,328,265.0 | +0.00% |
| Jul, 2025 | $59.48 | $51.83 | $7.65 | 36,823,054.0 | +6.46% |
| Jun, 2025 | $54.27 | $46.84 | $7.44 | 36,552,612.0 | +8.98% |
| May, 2025 | $54.68 | $44.94 | $9.74 | 48,590,357.0 | +3.62% |
| Apr, 2025 | $49.71 | $37.52 | $12.19 | 40,487,352.0 | -2.07% |
| Mar, 2025 | $55.69 | $45.55 | $10.14 | 34,963,882.0 | -14.01% |
| Feb, 2025 | $66.36 | $53.78 | $12.58 | 24,459,866.0 | -17.98% |
| Jan, 2025 | $70.11 | $61.13 | $8.98 | 16,065,046.0 | +7.02% |
Tpg Inc Stock (TPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.11 | $62.47 | $8.64 | 21,152,628.0 | -9.36% |
| Nov, 2024 | $72.98 | $59.59 | $13.39 | 25,299,320.0 | +3.37% |
| Oct, 2024 | $69.86 | $57.26 | $12.60 | 19,533,158.0 | +17.58% |
| Sep, 2024 | $60.35 | $48.02 | $12.33 | 19,293,302.0 | +14.09% |
| Aug, 2024 | $51.32 | $41.17 | $10.15 | 18,966,615.0 | -1.06% |
| Jul, 2024 | $51.62 | $40.00 | $11.62 | 20,402,924.0 | +23.02% |
| Jun, 2024 | $42.78 | $39.18 | $3.60 | 16,767,010.0 | -1.12% |
| May, 2024 | $45.79 | $41.14 | $4.65 | 18,239,699.0 | -2.74% |
| Apr, 2024 | $45.99 | $41.83 | $4.16 | 11,383,208.0 | -3.58% |
| Mar, 2024 | $47.20 | $43.48 | $3.72 | 15,049,058.0 | +0.79% |
| Feb, 2024 | $45.74 | $40.98 | $4.76 | 22,978,578.0 | +6.53% |
| Jan, 2024 | $43.06 | $38.20 | $4.86 | 13,862,498.0 | -3.57% |
Tpg Inc Stock (TPG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.46 | $34.50 | $9.96 | 13,099,300.0 | +23.34% |
| Nov, 2023 | $35.49 | $27.43 | $8.06 | 17,629,090.0 | +26.63% |
| Oct, 2023 | $31.39 | $26.62 | $4.77 | 9,266,800.0 | -8.23% |
| Sep, 2023 | $31.78 | $27.71 | $4.07 | 10,563,478.0 | +7.11% |
| Aug, 2023 | $30.00 | $26.03 | $3.97 | 10,906,262.0 | -4.45% |
| Jul, 2023 | $31.65 | $27.74 | $3.91 | 8,858,330.0 | +0.58% |
| Jun, 2023 | $30.48 | $25.73 | $4.75 | 13,592,920.0 | +13.41% |
| May, 2023 | $29.33 | $24.74 | $4.59 | 14,530,719.0 | -10.94% |
| Apr, 2023 | $31.43 | $27.47 | $3.96 | 6,911,347.0 | -1.23% |
| Mar, 2023 | $33.73 | $26.22 | $7.51 | 12,944,462.0 | -11.18% |
| Feb, 2023 | $35.18 | $31.50 | $3.68 | 10,087,285.0 | +2.51% |
| Jan, 2023 | $34.54 | $27.90 | $6.64 | 9,060,951.0 | +15.74% |
2.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):