Get the Stockscreener App
45.61
1.29%
0.58
After Hours:
45.61
Tpg Inc Stock (TPG) Price History
The historical daily chart and data for Tpg Inc stock (TPG), show that the latest closing stock price as of May 05, 2026, is $45.61.
- Tpg Inc all-time high stock price is $72.98, occurred on November 25, 2024.
- The lowest Tpg Inc stock price recorded was $23.09 on June 30, 2022. Since then, Tpg Inc's stock price has risen over 97.53% to $45.61 now.
- The 52-week high stock price for TPG is $70.38, representing a 54.31% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for TPG is $36.95, indicating a -18.99% decrease from the current share price, occurred on April 02, 2026.
- The closing price of Tpg Inc (TPG) stock in the beginning of 2025 was $28.28. The stock closed the year at $27.83, a loss of over -1.59% for the year.
The table below shows more information about TPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $46.89 | $44.42 | $2.47 | 3,538,878.0 | +1.29% |
| May 04, 2026 | $46.83 | $44.30 | $2.53 | 3,278,207.0 | +1.83% |
| May 01, 2026 | $46.27 | $43.27 | $3.00 | 4,877,429.0 | +1.38% |
| Apr 30, 2026 | $44.20 | $41.57 | $2.63 | 3,260,665.0 | +3.66% |
| Apr 29, 2026 | $42.57 | $41.71 | $0.86 | 2,463,610.0 | -0.94% |
| Apr 28, 2026 | $43.43 | $41.68 | $1.75 | 2,699,960.0 | -1.05% |
| Apr 27, 2026 | $44.07 | $42.00 | $2.07 | 2,672,786.0 | -1.58% |
| Apr 24, 2026 | $44.06 | $43.09 | $0.97 | 1,577,763.0 | +0.30% |
| Apr 23, 2026 | $45.55 | $42.19 | $3.36 | 3,334,304.0 | -4.59% |
| Apr 22, 2026 | $46.60 | $44.99 | $1.61 | 2,589,383.0 | +0.84% |
| Apr 21, 2026 | $46.59 | $44.79 | $1.80 | 2,220,902.0 | +1.16% |
| Apr 20, 2026 | $45.32 | $44.33 | $0.99 | 1,889,948.0 | -0.67% |
| Apr 17, 2026 | $45.62 | $43.64 | $1.98 | 4,014,412.0 | +3.93% |
| Apr 16, 2026 | $44.45 | $43.23 | $1.23 | 2,306,280.0 | -1.57% |
| Apr 15, 2026 | $44.38 | $42.97 | $1.41 | 4,073,006.0 | +3.75% |
| Apr 14, 2026 | $42.86 | $40.06 | $2.80 | 4,051,774.0 | +7.51% |
| Apr 13, 2026 | $39.62 | $37.70 | $1.91 | 3,589,910.0 | +2.95% |
| Apr 10, 2026 | $38.84 | $37.41 | $1.44 | 3,669,236.0 | -1.26% |
| Apr 09, 2026 | $39.13 | $37.14 | $1.99 | 3,551,223.0 | +1.36% |
| Apr 08, 2026 | $40.46 | $38.08 | $2.38 | 2,874,777.0 | +0.71% |
| Apr 07, 2026 | $38.37 | $37.16 | $1.21 | 2,544,841.0 | +0.16% |
Tpg Inc Stock (TPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tpg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tpg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tpg Inc Stock (TPG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $46.89 | $43.27 | $3.62 | 15,233,392.0 | +4.56% |
| Apr, 2026 | $46.60 | $36.95 | $9.65 | 61,823,994.0 | +7.68% |
| Mar, 2026 | $46.33 | $38.62 | $7.71 | 79,959,139.0 | -6.70% |
| Feb, 2026 | $59.27 | $41.28 | $17.98 | 109,431,964.0 | -26.29% |
| Jan, 2026 | $70.38 | $58.05 | $12.33 | 37,310,303.0 | -7.72% |
Tpg Inc Stock (TPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.20 | $57.53 | $11.67 | 31,085,439.0 | +8.87% |
| Nov, 2025 | $59.26 | $51.42 | $7.84 | 40,859,101.0 | +7.34% |
| Oct, 2025 | $60.12 | $53.76 | $6.37 | 39,118,615.0 | -4.19% |
| Sep, 2025 | $65.52 | $56.08 | $9.44 | 32,322,299.0 | -4.81% |
| Aug, 2025 | $65.03 | $53.78 | $11.25 | 40,060,388.0 | +5.75% |
| Jul, 2025 | $59.48 | $51.83 | $7.65 | 35,494,789.0 | +8.81% |
| Jun, 2025 | $54.27 | $46.84 | $7.44 | 36,552,612.0 | +8.98% |
| May, 2025 | $54.68 | $44.94 | $9.74 | 48,590,357.0 | +3.62% |
| Apr, 2025 | $49.71 | $37.52 | $12.19 | 40,487,352.0 | -2.07% |
| Mar, 2025 | $55.69 | $45.55 | $10.14 | 34,963,882.0 | -14.01% |
| Feb, 2025 | $66.36 | $53.78 | $12.58 | 24,459,866.0 | -17.98% |
| Jan, 2025 | $70.11 | $61.13 | $8.98 | 16,065,046.0 | +7.02% |
Tpg Inc Stock (TPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.11 | $62.47 | $8.64 | 21,152,628.0 | -9.36% |
| Nov, 2024 | $72.98 | $59.59 | $13.39 | 25,299,320.0 | +3.37% |
| Oct, 2024 | $69.86 | $57.26 | $12.60 | 19,533,158.0 | +17.58% |
| Sep, 2024 | $60.35 | $48.02 | $12.33 | 19,293,302.0 | +14.09% |
| Aug, 2024 | $51.32 | $41.17 | $10.15 | 18,966,615.0 | -1.06% |
| Jul, 2024 | $51.62 | $40.00 | $11.62 | 20,402,924.0 | +23.02% |
| Jun, 2024 | $42.78 | $39.18 | $3.60 | 16,767,010.0 | -1.12% |
| May, 2024 | $45.79 | $41.14 | $4.65 | 18,239,699.0 | -2.74% |
| Apr, 2024 | $45.99 | $41.83 | $4.16 | 11,383,208.0 | -3.58% |
| Mar, 2024 | $47.20 | $43.48 | $3.72 | 15,049,058.0 | +0.79% |
| Feb, 2024 | $45.74 | $40.98 | $4.76 | 22,978,578.0 | +6.53% |
| Jan, 2024 | $43.06 | $38.20 | $4.86 | 13,862,498.0 | -3.57% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):