Get the Stockscreener App
60.79
2.55%
-1.59
Pre-market:
61.18
0.39
+0.64%
Tpg Inc Stock (TPG) Price History
The historical daily chart and data for Tpg Inc stock (TPG), show that the latest closing stock price as of February 11, 2025, is $60.79.
- Tpg Inc all-time high stock price is $72.98, occurred on November 25, 2024.
- The lowest Tpg Inc stock price recorded was $23.09 on June 30, 2022. Since then, Tpg Inc's stock price has risen over 163.27% to $60.79 now.
- The 52-week high stock price for TPG is $72.98, representing a 20.05% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for TPG is $39.18, indicating a -35.55% decrease from the current share price, occurred on June 10, 2024.
- The closing price of Tpg Inc (TPG) stock in the beginning of 2024 was $28.28. The stock closed the year at $27.83, a loss of over -1.59% for the year.
The table below shows more information about TPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2025 | $63.16 | $59.30 | $3.86 | 1,371,979.0 | -2.55% |
| Feb 10, 2025 | $63.27 | $61.75 | $1.52 | 1,204,124.0 | -0.78% |
| Feb 07, 2025 | $64.56 | $62.73 | $1.83 | 832,440.0 | -1.40% |
| Feb 06, 2025 | $65.22 | $63.32 | $1.90 | 693,071.0 | -0.11% |
| Feb 05, 2025 | $64.32 | $62.81 | $1.51 | 1,345,172.0 | -0.31% |
| Feb 04, 2025 | $65.89 | $63.88 | $2.01 | 1,045,752.0 | -2.20% |
| Feb 03, 2025 | $66.36 | $63.91 | $2.45 | 752,053.0 | -2.65% |
| Jan 31, 2025 | $69.19 | $67.24 | $1.95 | 603,504.0 | +0.30% |
| Jan 30, 2025 | $68.31 | $66.85 | $1.46 | 440,486.0 | +0.20% |
| Jan 29, 2025 | $68.00 | $66.72 | $1.28 | 635,900.0 | +0.32% |
| Jan 28, 2025 | $67.09 | $65.34 | $1.75 | 903,118.0 | +0.00% |
| Jan 27, 2025 | $67.97 | $65.10 | $2.87 | 1,007,102.0 | -3.75% |
| Jan 24, 2025 | $69.69 | $68.74 | $0.955 | 737,519.0 | -0.67% |
| Jan 23, 2025 | $70.11 | $68.29 | $1.82 | 568,313.0 | +1.84% |
| Jan 22, 2025 | $68.94 | $67.74 | $1.20 | 636,908.0 | +0.03% |
| Jan 21, 2025 | $69.01 | $67.11 | $1.90 | 603,704.0 | +2.18% |
| Jan 17, 2025 | $67.18 | $66.19 | $0.99 | 648,773.0 | +2.34% |
| Jan 16, 2025 | $66.93 | $65.46 | $1.47 | 537,625.0 | -0.76% |
| Jan 15, 2025 | $66.02 | $64.63 | $1.39 | 992,610.0 | +4.60% |
| Jan 14, 2025 | $63.68 | $61.73 | $1.95 | 753,441.0 | +1.97% |
Tpg Inc Stock (TPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tpg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tpg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tpg Inc Stock (TPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $66.36 | $59.30 | $7.06 | 8,616,570.0 | -9.61% |
| Jan, 2025 | $70.11 | $61.13 | $8.98 | 16,065,046.0 | +7.02% |
Tpg Inc Stock (TPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.11 | $62.47 | $8.64 | 21,152,628.0 | -9.36% |
| Nov, 2024 | $72.98 | $59.59 | $13.39 | 25,299,320.0 | +3.37% |
| Oct, 2024 | $69.86 | $57.26 | $12.60 | 19,533,158.0 | +17.58% |
| Sep, 2024 | $60.35 | $48.02 | $12.33 | 19,293,302.0 | +14.09% |
| Aug, 2024 | $51.32 | $41.17 | $10.15 | 18,966,615.0 | -1.06% |
| Jul, 2024 | $51.62 | $40.00 | $11.62 | 20,402,924.0 | +23.02% |
| Jun, 2024 | $42.78 | $39.18 | $3.60 | 16,767,010.0 | -1.12% |
| May, 2024 | $45.79 | $41.14 | $4.65 | 18,239,699.0 | -2.74% |
| Apr, 2024 | $45.99 | $41.83 | $4.16 | 11,383,208.0 | -3.58% |
| Mar, 2024 | $47.20 | $43.48 | $3.72 | 15,049,058.0 | +0.79% |
| Feb, 2024 | $45.74 | $40.98 | $4.76 | 22,978,578.0 | +6.53% |
| Jan, 2024 | $43.06 | $38.20 | $4.86 | 13,862,498.0 | -3.57% |
Tpg Inc Stock (TPG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.46 | $34.50 | $9.96 | 13,099,300.0 | +23.34% |
| Nov, 2023 | $35.49 | $27.43 | $8.06 | 17,629,090.0 | +26.63% |
| Oct, 2023 | $31.39 | $26.62 | $4.77 | 9,266,800.0 | -8.23% |
| Sep, 2023 | $31.78 | $27.71 | $4.07 | 10,563,478.0 | +7.11% |
| Aug, 2023 | $30.00 | $26.03 | $3.97 | 10,906,262.0 | -4.45% |
| Jul, 2023 | $31.65 | $27.74 | $3.91 | 8,858,330.0 | +0.58% |
| Jun, 2023 | $30.48 | $25.73 | $4.75 | 13,592,920.0 | +13.41% |
| May, 2023 | $29.33 | $24.74 | $4.59 | 14,530,719.0 | -10.94% |
| Apr, 2023 | $31.43 | $27.47 | $3.96 | 6,911,347.0 | -1.23% |
| Mar, 2023 | $33.73 | $26.22 | $7.51 | 12,944,462.0 | -11.18% |
| Feb, 2023 | $35.18 | $31.50 | $3.68 | 10,087,285.0 | +2.51% |
| Jan, 2023 | $34.54 | $27.90 | $6.64 | 9,060,951.0 | +15.74% |
0.57%
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):