Get the Stockscreener App
40.69
1.46%
0.585
After Hours:
40.69
0.005
+0.01%
Tpg Inc Stock (TPG) Price History
The historical daily chart and data for Tpg Inc stock (TPG), show that the latest closing stock price as of March 25, 2026, is $40.69.
- Tpg Inc all-time high stock price is $72.98, occurred on November 25, 2024.
- The lowest Tpg Inc stock price recorded was $23.09 on June 30, 2022. Since then, Tpg Inc's stock price has risen over 76.20% to $40.69 now.
- The 52-week high stock price for TPG is $70.38, representing a 72.99% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for TPG is $37.52, indicating a -7.78% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Tpg Inc (TPG) stock in the beginning of 2025 was $28.28. The stock closed the year at $27.83, a loss of over -1.59% for the year.
The table below shows more information about TPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $41.57 | $39.69 | $1.88 | 1,854,438.0 | +1.46% |
| Mar 24, 2026 | $40.14 | $38.62 | $1.52 | 2,891,781.0 | +0.35% |
| Mar 23, 2026 | $41.97 | $39.82 | $2.15 | 3,100,316.0 | -0.27% |
| Mar 20, 2026 | $41.20 | $39.80 | $1.40 | 4,167,082.0 | -2.53% |
| Mar 19, 2026 | $41.48 | $40.30 | $1.18 | 3,092,034.0 | -0.15% |
| Mar 18, 2026 | $42.17 | $40.37 | $1.80 | 3,249,292.0 | +1.03% |
| Mar 17, 2026 | $41.30 | $40.16 | $1.14 | 4,628,664.0 | +3.16% |
| Mar 16, 2026 | $41.17 | $39.33 | $1.84 | 4,977,157.0 | -2.47% |
| Mar 13, 2026 | $40.52 | $39.39 | $1.13 | 6,239,984.0 | +3.69% |
| Mar 12, 2026 | $40.31 | $38.82 | $1.49 | 6,204,562.0 | -3.98% |
| Mar 11, 2026 | $42.70 | $39.79 | $2.91 | 5,560,902.0 | -3.67% |
| Mar 10, 2026 | $43.30 | $41.39 | $1.91 | 3,545,122.0 | -1.10% |
| Mar 09, 2026 | $42.83 | $41.14 | $1.69 | 4,064,925.0 | -0.86% |
| Mar 06, 2026 | $44.65 | $42.13 | $2.52 | 3,702,432.0 | -4.20% |
| Mar 05, 2026 | $46.33 | $44.08 | $2.25 | 4,735,655.0 | -1.34% |
| Mar 04, 2026 | $45.68 | $43.91 | $1.77 | 2,870,153.0 | +2.73% |
| Mar 03, 2026 | $45.22 | $42.11 | $3.11 | 3,471,951.0 | +0.29% |
| Mar 02, 2026 | $44.59 | $41.61 | $2.98 | 2,471,929.0 | +1.87% |
| Feb 27, 2026 | $43.95 | $41.58 | $2.37 | 5,331,257.0 | -3.45% |
| Feb 26, 2026 | $46.44 | $44.01 | $2.43 | 3,985,636.0 | +0.65% |
| Feb 25, 2026 | $45.08 | $42.50 | $2.58 | 4,426,928.0 | +3.81% |
| Feb 24, 2026 | $44.07 | $42.00 | $2.07 | 4,688,647.0 | +1.65% |
Tpg Inc Stock (TPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tpg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tpg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tpg Inc Stock (TPG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $46.33 | $38.62 | $7.71 | 72,682,817.0 | -6.30% |
| Feb, 2026 | $59.27 | $41.28 | $17.98 | 109,431,964.0 | -26.29% |
| Jan, 2026 | $70.38 | $58.05 | $12.33 | 37,310,303.0 | -7.72% |
Tpg Inc Stock (TPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.20 | $57.53 | $11.67 | 31,085,439.0 | +8.87% |
| Nov, 2025 | $59.26 | $51.42 | $7.84 | 40,859,101.0 | +7.34% |
| Oct, 2025 | $60.12 | $53.76 | $6.37 | 39,118,615.0 | -4.19% |
| Sep, 2025 | $65.52 | $56.08 | $9.44 | 32,322,299.0 | -4.81% |
| Aug, 2025 | $65.03 | $53.78 | $11.25 | 40,060,388.0 | +5.75% |
| Jul, 2025 | $59.48 | $51.83 | $7.65 | 35,494,789.0 | +8.81% |
| Jun, 2025 | $54.27 | $46.84 | $7.44 | 36,552,612.0 | +8.98% |
| May, 2025 | $54.68 | $44.94 | $9.74 | 48,590,357.0 | +3.62% |
| Apr, 2025 | $49.71 | $37.52 | $12.19 | 40,487,352.0 | -2.07% |
| Mar, 2025 | $55.69 | $45.55 | $10.14 | 34,963,882.0 | -14.01% |
| Feb, 2025 | $66.36 | $53.78 | $12.58 | 24,459,866.0 | -17.98% |
| Jan, 2025 | $70.11 | $61.13 | $8.98 | 16,065,046.0 | +7.02% |
Tpg Inc Stock (TPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.11 | $62.47 | $8.64 | 21,152,628.0 | -9.36% |
| Nov, 2024 | $72.98 | $59.59 | $13.39 | 25,299,320.0 | +3.37% |
| Oct, 2024 | $69.86 | $57.26 | $12.60 | 19,533,158.0 | +17.58% |
| Sep, 2024 | $60.35 | $48.02 | $12.33 | 19,293,302.0 | +14.09% |
| Aug, 2024 | $51.32 | $41.17 | $10.15 | 18,966,615.0 | -1.06% |
| Jul, 2024 | $51.62 | $40.00 | $11.62 | 20,402,924.0 | +23.02% |
| Jun, 2024 | $42.78 | $39.18 | $3.60 | 16,767,010.0 | -1.12% |
| May, 2024 | $45.79 | $41.14 | $4.65 | 18,239,699.0 | -2.74% |
| Apr, 2024 | $45.99 | $41.83 | $4.16 | 11,383,208.0 | -3.58% |
| Mar, 2024 | $47.20 | $43.48 | $3.72 | 15,049,058.0 | +0.79% |
| Feb, 2024 | $45.74 | $40.98 | $4.76 | 22,978,578.0 | +6.53% |
| Jan, 2024 | $43.06 | $38.20 | $4.86 | 13,862,498.0 | -3.57% |
0.46%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):