60.94
price up icon1.41%   0.85
 
loading

Tpg Inc Stock (TPG) Price History

The historical daily chart and data for Tpg Inc stock (TPG), show that the latest closing stock price as of August 22, 2025, is $60.94.
  • Tpg Inc all-time high stock price is $72.98, occurred on November 25, 2024.
  • The lowest Tpg Inc stock price recorded was $23.09 on June 30, 2022. Since then, Tpg Inc's stock price has risen over 163.92% to $60.94 now.
  • The 52-week high stock price for TPG is $72.98, representing a 19.76% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for TPG is $37.52, indicating a -38.43% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Tpg Inc (TPG) stock in the beginning of 2024 was $28.28. The stock closed the year at $27.83, a loss of over -1.59% for the year.
The table below shows more information about TPG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $62.77 $60.00 $2.77 1,960,659.0 +1.41%
Aug 21, 2025 $60.26 $59.01 $1.25 934,868.0 +0.81%
Aug 20, 2025 $60.26 $58.75 $1.51 2,199,971.0 -1.71%
Aug 19, 2025 $62.57 $60.23 $2.34 2,990,949.0 -2.88%
Aug 18, 2025 $63.23 $62.04 $1.20 1,899,470.0 -1.62%
Aug 15, 2025 $64.67 $63.21 $1.46 1,861,394.0 -1.08%
Aug 14, 2025 $64.79 $63.65 $1.14 2,434,957.0 -1.05%
Aug 13, 2025 $65.03 $63.96 $1.07 1,956,773.0 +1.79%
Aug 12, 2025 $63.95 $62.00 $1.95 2,087,107.0 +3.66%
Aug 11, 2025 $62.52 $61.31 $1.21 2,921,872.0 -0.39%
Aug 08, 2025 $61.82 $60.18 $1.64 1,663,161.0 +2.51%
Aug 07, 2025 $61.48 $59.18 $2.30 2,553,264.0 -0.05%
Aug 06, 2025 $60.66 $57.50 $3.16 3,323,845.0 +5.13%
Aug 05, 2025 $57.77 $55.84 $1.92 1,984,920.0 +0.25%
Aug 04, 2025 $57.19 $55.63 $1.56 1,596,474.0 +2.33%
Aug 01, 2025 $55.97 $53.78 $2.19 1,328,265.0 -2.16%
Jul 31, 2025 $58.88 $56.91 $1.98 1,995,988.0 -2.34%
Jul 30, 2025 $59.48 $57.99 $1.49 1,310,839.0 +0.24%
Jul 29, 2025 $58.84 $57.60 $1.23 960,316.0 -0.02%
Jul 28, 2025 $59.08 $58.29 $0.79 1,619,366.0 -0.15%
Jul 25, 2025 $58.52 $56.99 $1.53 841,733.0 +1.44%
Jul 24, 2025 $58.63 $56.59 $2.04 2,764,660.0 +2.31%

Tpg Inc Stock (TPG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tpg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tpg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tpg Inc Stock (TPG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $65.03 $53.78 $11.25 35,658,608.0 +6.78%
Jul, 2025 $59.48 $51.83 $7.65 35,494,789.0 +8.81%
Jun, 2025 $54.27 $46.84 $7.44 36,552,612.0 +8.98%
May, 2025 $54.68 $44.94 $9.74 48,590,357.0 +3.62%
Apr, 2025 $49.71 $37.52 $12.19 40,487,352.0 -2.07%
Mar, 2025 $55.69 $45.55 $10.14 34,963,882.0 -14.01%
Feb, 2025 $66.36 $53.78 $12.58 24,459,866.0 -17.98%
Jan, 2025 $70.11 $61.13 $8.98 16,065,046.0 +7.02%

Tpg Inc Stock (TPG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $71.11 $62.47 $8.64 21,152,628.0 -9.36%
Nov, 2024 $72.98 $59.59 $13.39 25,299,320.0 +3.37%
Oct, 2024 $69.86 $57.26 $12.60 19,533,158.0 +17.58%
Sep, 2024 $60.35 $48.02 $12.33 19,293,302.0 +14.09%
Aug, 2024 $51.32 $41.17 $10.15 18,966,615.0 -1.06%
Jul, 2024 $51.62 $40.00 $11.62 20,402,924.0 +23.02%
Jun, 2024 $42.78 $39.18 $3.60 16,767,010.0 -1.12%
May, 2024 $45.79 $41.14 $4.65 18,239,699.0 -2.74%
Apr, 2024 $45.99 $41.83 $4.16 11,383,208.0 -3.58%
Mar, 2024 $47.20 $43.48 $3.72 15,049,058.0 +0.79%
Feb, 2024 $45.74 $40.98 $4.76 22,978,578.0 +6.53%
Jan, 2024 $43.06 $38.20 $4.86 13,862,498.0 -3.57%

Tpg Inc Stock (TPG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.46 $34.50 $9.96 13,099,300.0 +23.34%
Nov, 2023 $35.49 $27.43 $8.06 17,629,090.0 +26.63%
Oct, 2023 $31.39 $26.62 $4.77 9,266,800.0 -8.23%
Sep, 2023 $31.78 $27.71 $4.07 10,563,478.0 +7.11%
Aug, 2023 $30.00 $26.03 $3.97 10,906,262.0 -4.45%
Jul, 2023 $31.65 $27.74 $3.91 8,858,330.0 +0.58%
Jun, 2023 $30.48 $25.73 $4.75 13,592,920.0 +13.41%
May, 2023 $29.33 $24.74 $4.59 14,530,719.0 -10.94%
Apr, 2023 $31.43 $27.47 $3.96 6,911,347.0 -1.23%
Mar, 2023 $33.73 $26.22 $7.51 12,944,462.0 -11.18%
Feb, 2023 $35.18 $31.50 $3.68 10,087,285.0 +2.51%
Jan, 2023 $34.54 $27.90 $6.64 9,060,951.0 +15.74%
asset_management STT
$115.48
price up icon 2.78%
asset_management RJF
$165.27
price up icon 2.00%
$181.07
price up icon 1.58%
asset_management AMP
$516.92
price up icon 2.31%
asset_management APO
$134.20
price up icon 0.14%
asset_management BAM
$61.06
price up icon 3.47%
Cap:     |  Volume (24h):