Get the Stockscreener App
33.34
0.74%
-0.2469
Timothy Plan International Etf Stock (TPIF) Price History
The historical daily chart and data for Timothy Plan International Etf stock (TPIF), show that the latest closing stock price as of November 04, 2025, is $33.34.
- Timothy Plan International Etf all-time high stock price is $36.02, occurred on September 09, 2025.
- The lowest Timothy Plan International Etf stock price recorded was $22.23 on October 27, 2023. Since then, Timothy Plan International Etf's stock price has risen over 49.99% to $33.34 now.
- The 52-week high stock price for TPIF is $36.02, representing a 8.03% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for TPIF is $25.85, indicating a -22.47% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Timothy Plan International Etf (TPIF) stock in the beginning of 2024 was $25.52. The stock closed the year at $24.80, a loss of over -2.82% for the year.
The table below shows more information about TPIF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $33.45 | $33.28 | $0.17 | 26,967.0 | -0.77% |
| Nov 03, 2025 | $33.68 | $33.53 | $0.1453 | 16,383.0 | -0.06% |
| Oct 31, 2025 | $33.69 | $33.52 | $0.17 | 15,393.0 | -0.44% |
| Oct 30, 2025 | $33.81 | $33.55 | $0.26 | 31,046.0 | +0.00% |
| Oct 29, 2025 | $34.05 | $33.69 | $0.36 | 56,751.0 | -0.91% |
| Oct 28, 2025 | $34.15 | $33.93 | $0.2215 | 29,743.0 | +0.06% |
| Oct 27, 2025 | $34.06 | $33.98 | $0.08 | 8,177.0 | +0.42% |
| Oct 24, 2025 | $33.92 | $33.84 | $0.0795 | 6,022.0 | +0.19% |
| Oct 23, 2025 | $33.88 | $33.74 | $0.14 | 23,432.0 | +0.79% |
| Oct 22, 2025 | $33.63 | $33.48 | $0.1485 | 15,471.0 | +0.12% |
| Oct 21, 2025 | $33.61 | $33.45 | $0.16 | 18,242.0 | -0.64% |
| Oct 20, 2025 | $33.79 | $33.67 | $0.119 | 34,557.0 | +0.58% |
| Oct 17, 2025 | $33.56 | $33.36 | $0.20 | 6,904.0 | -0.04% |
| Oct 16, 2025 | $33.69 | $33.44 | $0.2479 | 10,712.0 | +0.43% |
| Oct 15, 2025 | $33.51 | $33.27 | $0.2382 | 19,626.0 | +0.42% |
| Oct 14, 2025 | $33.51 | $32.98 | $0.5299 | 43,727.0 | +0.53% |
| Oct 13, 2025 | $33.18 | $33.00 | $0.18 | 17,967.0 | +0.95% |
| Oct 10, 2025 | $33.33 | $32.78 | $0.5476 | 15,652.0 | -1.54% |
| Oct 09, 2025 | $33.68 | $33.23 | $0.45 | 41,355.0 | -0.98% |
| Oct 08, 2025 | $33.68 | $33.53 | $0.1477 | 17,004.0 | +0.27% |
| Oct 07, 2025 | $33.77 | $33.54 | $0.2299 | 22,663.0 | -0.85% |
Timothy Plan International Etf Stock (TPIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Timothy Plan International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Timothy Plan International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Timothy Plan International Etf Stock (TPIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $33.68 | $33.28 | $0.40 | 43,350.0 | -0.83% |
| Oct, 2025 | $34.15 | $32.78 | $1.37 | 621,484.0 | +0.69% |
| Sep, 2025 | $36.02 | $32.47 | $3.55 | 774,096.0 | +1.27% |
| Aug, 2025 | $33.54 | $31.64 | $1.90 | 329,853.0 | +3.40% |
| Jul, 2025 | $33.07 | $31.81 | $1.26 | 355,192.0 | -1.29% |
| Jun, 2025 | $32.63 | $31.21 | $1.42 | 449,620.0 | +2.56% |
| May, 2025 | $31.62 | $30.00 | $1.62 | 654,761.0 | +4.68% |
| Apr, 2025 | $30.14 | $25.85 | $4.29 | 401,538.0 | +4.63% |
| Mar, 2025 | $29.45 | $28.34 | $1.11 | 309,358.0 | +2.14% |
| Feb, 2025 | $28.86 | $26.75 | $2.11 | 306,390.0 | +2.71% |
| Jan, 2025 | $27.78 | $25.89 | $1.89 | 577,895.0 | +3.10% |
Timothy Plan International Etf Stock (TPIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.91 | $26.21 | $1.70 | 235,162.0 | -3.24% |
| Nov, 2024 | $28.35 | $26.76 | $1.59 | 232,863.0 | +0.57% |
| Oct, 2024 | $28.92 | $27.16 | $1.76 | 206,632.0 | -5.44% |
| Sep, 2024 | $29.22 | $27.45 | $1.77 | 317,950.0 | +1.24% |
| Aug, 2024 | $28.67 | $24.64 | $4.03 | 224,691.0 | +3.50% |
| Jul, 2024 | $28.11 | $26.43 | $1.68 | 181,344.0 | +3.89% |
| Jun, 2024 | $27.90 | $26.13 | $1.77 | 196,047.0 | -2.74% |
| May, 2024 | $27.59 | $26.02 | $1.57 | 178,339.0 | +4.42% |
| Apr, 2024 | $27.30 | $25.75 | $1.55 | 368,744.0 | -4.14% |
| Mar, 2024 | $28.59 | $26.75 | $1.84 | 216,049.0 | +2.23% |
| Feb, 2024 | $26.80 | $25.49 | $1.31 | 176,916.0 | +2.64% |
| Jan, 2024 | $26.41 | $25.37 | $1.04 | 264,368.0 | -1.82% |
Timothy Plan International Etf Stock (TPIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.64 | $25.02 | $1.62 | 219,479.0 | +5.43% |
| Nov, 2023 | $25.17 | $23.00 | $2.17 | 213,037.0 | +9.06% |
| Oct, 2023 | $24.08 | $22.23 | $1.85 | 419,269.0 | -4.05% |
| Sep, 2023 | $25.04 | $23.68 | $1.35 | 191,230.0 | -3.86% |
| Aug, 2023 | $26.67 | $24.21 | $2.46 | 178,433.0 | -4.23% |
| Jul, 2023 | $26.18 | $24.52 | $1.66 | 162,221.0 | +3.20% |
| Jun, 2023 | $25.76 | $24.52 | $1.24 | 279,656.0 | +3.45% |
| May, 2023 | $25.56 | $24.27 | $1.29 | 264,620.0 | -4.28% |
| Apr, 2023 | $25.65 | $24.86 | $0.7899 | 237,910.0 | +1.96% |
| Mar, 2023 | $25.03 | $23.37 | $1.66 | 165,139.0 | +0.00% |
0.34%
Cap:
|
Volume (24h):