Get the Stockscreener App
50.13
0.48%
0.211
Timothy Plan Us Large Mid Cap Core Etf Stock (TPLC) Price History
The historical daily chart and data for Timothy Plan Us Large Mid Cap Core Etf stock (TPLC), show that the latest closing stock price as of June 16, 2026, is $50.13.
- Timothy Plan Us Large Mid Cap Core Etf all-time high stock price is $50.17, occurred on June 15, 2026.
- The lowest Timothy Plan Us Large Mid Cap Core Etf stock price recorded was $32.41 on March 15, 2023. Since then, Timothy Plan Us Large Mid Cap Core Etf's stock price has risen over 54.67% to $50.13 now.
- The 52-week high stock price for TPLC is $50.17, representing a 0.08% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for TPLC is $43.69, indicating a -12.85% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Timothy Plan Us Large Mid Cap Core Etf (TPLC) stock in the beginning of 2025 was $35.34. The stock closed the year at $34.16, a loss of over -3.36% for the year.
The table below shows more information about TPLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $50.18 | $50.00 | $0.18 | 519.0 | +0.52% |
| Jun 15, 2026 | $50.17 | $49.92 | $0.251 | 10,188.0 | +0.38% |
| Jun 12, 2026 | $49.79 | $49.47 | $0.32 | 26,412.0 | +0.69% |
| Jun 11, 2026 | $49.53 | $48.87 | $0.66 | 19,257.0 | +1.44% |
| Jun 10, 2026 | $49.48 | $48.66 | $0.82 | 15,248.0 | -1.18% |
| Jun 09, 2026 | $49.41 | $48.45 | $0.9599 | 29,775.0 | +0.82% |
| Jun 08, 2026 | $49.27 | $48.83 | $0.44 | 20,055.0 | -0.31% |
| Jun 05, 2026 | $49.52 | $48.95 | $0.5749 | 17,528.0 | -1.27% |
| Jun 04, 2026 | $49.67 | $49.47 | $0.20 | 12,870.0 | +0.71% |
| Jun 03, 2026 | $49.49 | $49.26 | $0.2304 | 11,282.0 | -0.12% |
| Jun 02, 2026 | $49.38 | $48.94 | $0.4391 | 135,788.0 | +0.71% |
| Jun 01, 2026 | $49.13 | $48.83 | $0.30 | 119,191.0 | -0.10% |
| May 29, 2026 | $49.14 | $49.06 | $0.0804 | 15,145.0 | +0.29% |
| May 28, 2026 | $49.10 | $48.76 | $0.345 | 124,902.0 | +0.16% |
| May 27, 2026 | $49.07 | $48.84 | $0.2284 | 4,996.0 | -0.47% |
| May 26, 2026 | $49.16 | $49.01 | $0.155 | 12,153.0 | +0.64% |
| May 22, 2026 | $48.84 | $48.54 | $0.3012 | 12,332.0 | +0.87% |
| May 21, 2026 | $48.46 | $48.07 | $0.39 | 30,654.0 | +0.02% |
| May 20, 2026 | $48.34 | $47.70 | $0.635 | 135,666.0 | +0.98% |
| May 19, 2026 | $48.07 | $47.72 | $0.35 | 148,897.0 | -0.47% |
Timothy Plan Us Large Mid Cap Core Etf Stock (TPLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Timothy Plan Us Large Mid Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Timothy Plan Us Large Mid Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Timothy Plan Us Large Mid Cap Core Etf Stock (TPLC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $50.18 | $48.45 | $1.73 | 418,113.0 | +2.28% |
| May, 2026 | $49.16 | $47.70 | $1.45 | 1,504,421.0 | +0.26% |
| Apr, 2026 | $49.23 | $46.20 | $3.03 | 474,442.0 | +5.37% |
| Mar, 2026 | $49.45 | $45.49 | $3.96 | 544,693.0 | -5.71% |
| Feb, 2026 | $49.25 | $46.95 | $2.30 | 335,742.0 | +4.48% |
| Jan, 2026 | $47.88 | $45.46 | $2.42 | 479,442.0 | +3.72% |
Timothy Plan Us Large Mid Cap Core Etf Stock (TPLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.52 | $45.36 | $1.16 | 398,984.0 | -0.37% |
| Nov, 2025 | $46.19 | $44.00 | $2.19 | 323,347.0 | +1.21% |
| Oct, 2025 | $46.83 | $44.97 | $1.86 | 546,865.0 | -1.57% |
| Sep, 2025 | $46.43 | $45.35 | $1.08 | 474,869.0 | +0.79% |
| Aug, 2025 | $46.43 | $44.44 | $1.99 | 431,859.0 | +1.38% |
| Jul, 2025 | $46.26 | $44.59 | $1.67 | 396,679.0 | +0.91% |
| Jun, 2025 | $44.99 | $43.25 | $1.74 | 694,732.0 | +2.53% |
| May, 2025 | $44.70 | $41.74 | $2.96 | 721,642.0 | +4.98% |
| Apr, 2025 | $43.16 | $37.15 | $6.01 | 1,815,443.0 | -1.72% |
| Mar, 2025 | $44.04 | $41.02 | $3.02 | 695,609.0 | -3.14% |
| Feb, 2025 | $44.82 | $43.25 | $1.57 | 376,267.0 | -1.87% |
| Jan, 2025 | $45.35 | $42.48 | $2.87 | 926,568.0 | +4.25% |
Timothy Plan Us Large Mid Cap Core Etf Stock (TPLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.31 | $42.49 | $3.82 | 328,048.0 | -7.38% |
| Nov, 2024 | $46.48 | $43.08 | $3.40 | 437,530.0 | +7.29% |
| Oct, 2024 | $44.85 | $43.17 | $1.68 | 364,540.0 | -1.84% |
| Sep, 2024 | $44.06 | $41.15 | $2.91 | 324,090.0 | +1.86% |
| Aug, 2024 | $43.19 | $39.78 | $3.41 | 787,864.0 | +2.17% |
| Jul, 2024 | $42.44 | $40.22 | $2.22 | 496,929.0 | +4.18% |
| Jun, 2024 | $41.22 | $40.09 | $1.13 | 308,111.0 | -0.84% |
| May, 2024 | $41.74 | $39.61 | $2.13 | 575,942.0 | +2.92% |
| Apr, 2024 | $42.35 | $39.30 | $3.05 | 534,513.0 | -5.58% |
| Mar, 2024 | $42.18 | $40.26 | $1.92 | 783,453.0 | +4.62% |
| Feb, 2024 | $40.39 | $37.98 | $2.41 | 328,553.0 | +5.70% |
| Jan, 2024 | $38.59 | $37.19 | $1.40 | 1,082,196.0 | -0.35% |
0.40%
0.31%
Cap:
|
Volume (24h):