Get the Stockscreener App
49.07
0.64%
0.31
Timothy Plan Us Large Mid Cap Core Etf Stock (TPLC) Price History
The historical daily chart and data for Timothy Plan Us Large Mid Cap Core Etf stock (TPLC), show that the latest closing stock price as of May 26, 2026, is $49.07.
- Timothy Plan Us Large Mid Cap Core Etf all-time high stock price is $49.45, occurred on March 02, 2026.
- The lowest Timothy Plan Us Large Mid Cap Core Etf stock price recorded was $32.41 on March 15, 2023. Since then, Timothy Plan Us Large Mid Cap Core Etf's stock price has risen over 51.40% to $49.07 now.
- The 52-week high stock price for TPLC is $49.45, representing a 0.77% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for TPLC is $43.25, indicating a -11.85% decrease from the current share price, occurred on June 02, 2025.
- The closing price of Timothy Plan Us Large Mid Cap Core Etf (TPLC) stock in the beginning of 2025 was $35.34. The stock closed the year at $34.16, a loss of over -3.36% for the year.
The table below shows more information about TPLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $49.16 | $49.01 | $0.155 | 12,153.0 | +0.64% |
| May 22, 2026 | $48.84 | $48.54 | $0.3012 | 12,332.0 | +0.87% |
| May 21, 2026 | $48.46 | $48.07 | $0.39 | 30,654.0 | +0.02% |
| May 20, 2026 | $48.34 | $47.70 | $0.635 | 135,666.0 | +0.98% |
| May 19, 2026 | $48.07 | $47.72 | $0.35 | 148,897.0 | -0.47% |
| May 18, 2026 | $48.13 | $47.91 | $0.2188 | 12,548.0 | +0.61% |
| May 15, 2026 | $48.14 | $47.79 | $0.3454 | 9,152.0 | -1.25% |
| May 14, 2026 | $48.46 | $48.18 | $0.28 | 41,971.0 | +0.54% |
| May 13, 2026 | $48.19 | $47.99 | $0.20 | 140,103.0 | -0.28% |
| May 12, 2026 | $48.32 | $47.95 | $0.365 | 141,338.0 | -0.12% |
| May 11, 2026 | $48.45 | $48.22 | $0.23 | 143,733.0 | +0.11% |
| May 08, 2026 | $48.71 | $48.28 | $0.4318 | 134,785.0 | -0.33% |
| May 07, 2026 | $48.86 | $48.42 | $0.438 | 133,692.0 | -1.00% |
| May 06, 2026 | $49.13 | $48.77 | $0.36 | 15,630.0 | +0.27% |
| May 05, 2026 | $48.97 | $48.55 | $0.419 | 218,821.0 | +0.61% |
| May 04, 2026 | $48.87 | $48.44 | $0.43 | 6,851.0 | -0.52% |
| May 01, 2026 | $49.14 | $48.72 | $0.42 | 21,052.0 | -0.36% |
| Apr 30, 2026 | $48.93 | $48.22 | $0.7146 | 35,545.0 | +1.66% |
| Apr 29, 2026 | $48.45 | $47.98 | $0.4747 | 19,317.0 | -0.44% |
| Apr 28, 2026 | $48.69 | $48.23 | $0.4651 | 23,300.0 | -0.62% |
Timothy Plan Us Large Mid Cap Core Etf Stock (TPLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Timothy Plan Us Large Mid Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Timothy Plan Us Large Mid Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Timothy Plan Us Large Mid Cap Core Etf Stock (TPLC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $49.16 | $47.70 | $1.45 | 1,371,531.0 | +0.28% |
| Apr, 2026 | $49.23 | $46.20 | $3.03 | 474,442.0 | +5.37% |
| Mar, 2026 | $49.45 | $45.49 | $3.96 | 544,693.0 | -5.71% |
| Feb, 2026 | $49.25 | $46.95 | $2.30 | 335,742.0 | +4.48% |
| Jan, 2026 | $47.88 | $45.46 | $2.42 | 479,442.0 | +3.72% |
Timothy Plan Us Large Mid Cap Core Etf Stock (TPLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.52 | $45.36 | $1.16 | 398,984.0 | -0.37% |
| Nov, 2025 | $46.19 | $44.00 | $2.19 | 323,347.0 | +1.21% |
| Oct, 2025 | $46.83 | $44.97 | $1.86 | 546,865.0 | -1.57% |
| Sep, 2025 | $46.43 | $45.35 | $1.08 | 474,869.0 | +0.79% |
| Aug, 2025 | $46.43 | $44.44 | $1.99 | 431,859.0 | +1.38% |
| Jul, 2025 | $46.26 | $44.59 | $1.67 | 396,679.0 | +0.91% |
| Jun, 2025 | $44.99 | $43.25 | $1.74 | 694,732.0 | +2.53% |
| May, 2025 | $44.70 | $41.74 | $2.96 | 721,642.0 | +4.98% |
| Apr, 2025 | $43.16 | $37.15 | $6.01 | 1,815,443.0 | -1.72% |
| Mar, 2025 | $44.04 | $41.02 | $3.02 | 695,609.0 | -3.14% |
| Feb, 2025 | $44.82 | $43.25 | $1.57 | 376,267.0 | -1.87% |
| Jan, 2025 | $45.35 | $42.48 | $2.87 | 926,568.0 | +4.25% |
Timothy Plan Us Large Mid Cap Core Etf Stock (TPLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.31 | $42.49 | $3.82 | 328,048.0 | -7.38% |
| Nov, 2024 | $46.48 | $43.08 | $3.40 | 437,530.0 | +7.29% |
| Oct, 2024 | $44.85 | $43.17 | $1.68 | 364,540.0 | -1.84% |
| Sep, 2024 | $44.06 | $41.15 | $2.91 | 324,090.0 | +1.86% |
| Aug, 2024 | $43.19 | $39.78 | $3.41 | 787,864.0 | +2.17% |
| Jul, 2024 | $42.44 | $40.22 | $2.22 | 496,929.0 | +4.18% |
| Jun, 2024 | $41.22 | $40.09 | $1.13 | 308,111.0 | -0.84% |
| May, 2024 | $41.74 | $39.61 | $2.13 | 575,942.0 | +2.92% |
| Apr, 2024 | $42.35 | $39.30 | $3.05 | 534,513.0 | -5.58% |
| Mar, 2024 | $42.18 | $40.26 | $1.92 | 783,453.0 | +4.62% |
| Feb, 2024 | $40.39 | $37.98 | $2.41 | 328,553.0 | +5.70% |
| Jan, 2024 | $38.59 | $37.19 | $1.40 | 1,082,196.0 | -0.35% |
0.58%
Cap:
|
Volume (24h):