Get the Stockscreener App
29.28
9.95%
2.65
Direxion Daily Transportation Bull 3 X Shares Stock (TPOR) Price History
The historical daily chart and data for Direxion Daily Transportation Bull 3 X Shares stock (TPOR), show that the latest closing stock price as of August 22, 2025, is $29.28.
- Direxion Daily Transportation Bull 3 X Shares all-time high stock price is $69.99, occurred on November 02, 2021.
- The lowest Direxion Daily Transportation Bull 3 X Shares stock price recorded was $4.53 on March 18, 2020. Since then, Direxion Daily Transportation Bull 3 X Shares's stock price has risen over 546.36% to $29.28 now.
- The 52-week high stock price for TPOR is $41.59, representing a 42.04% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for TPOR is $14.02, indicating a -52.13% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Direxion Daily Transportation Bull 3 X Shares (TPOR) stock in the beginning of 2024 was $50.59. The stock closed the year at $21.61, a loss of over -57.29% for the year.
The table below shows more information about TPOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $29.85 | $26.98 | $2.87 | 56,466.0 | +9.95% |
| Aug 21, 2025 | $26.86 | $25.92 | $0.936 | 20,617.0 | -1.08% |
| Aug 20, 2025 | $28.01 | $26.60 | $1.41 | 21,282.0 | -4.34% |
| Aug 19, 2025 | $28.88 | $27.59 | $1.29 | 34,614.0 | +3.68% |
| Aug 18, 2025 | $27.23 | $26.68 | $0.5525 | 12,348.0 | +0.71% |
| Aug 15, 2025 | $27.31 | $26.88 | $0.429 | 10,362.0 | +0.90% |
| Aug 14, 2025 | $26.85 | $26.12 | $0.727 | 10,666.0 | -1.33% |
| Aug 13, 2025 | $27.17 | $25.96 | $1.21 | 51,102.0 | +3.28% |
| Aug 12, 2025 | $26.26 | $24.83 | $1.43 | 33,219.0 | +8.80% |
| Aug 11, 2025 | $24.76 | $23.96 | $0.7999 | 7,636.0 | -1.19% |
| Aug 08, 2025 | $25.40 | $24.31 | $1.09 | 7,596.0 | -2.71% |
| Aug 07, 2025 | $25.86 | $24.60 | $1.26 | 8,399.0 | -0.56% |
| Aug 06, 2025 | $25.37 | $24.15 | $1.22 | 11,889.0 | +1.69% |
| Aug 05, 2025 | $25.00 | $24.00 | $0.9954 | 18,896.0 | +2.27% |
| Aug 04, 2025 | $24.23 | $23.50 | $0.73 | 24,780.0 | +5.58% |
| Aug 01, 2025 | $23.50 | $22.60 | $0.90 | 58,521.0 | -6.10% |
| Jul 31, 2025 | $24.72 | $24.17 | $0.55 | 21,310.0 | -1.01% |
| Jul 30, 2025 | $25.50 | $24.25 | $1.25 | 41,850.0 | -3.18% |
| Jul 29, 2025 | $27.01 | $25.43 | $1.58 | 70,127.0 | -9.22% |
| Jul 28, 2025 | $28.56 | $27.79 | $0.7694 | 26,237.0 | -0.21% |
| Jul 25, 2025 | $28.15 | $27.39 | $0.7599 | 24,648.0 | +3.00% |
| Jul 24, 2025 | $28.90 | $27.25 | $1.65 | 12,738.0 | -3.19% |
Direxion Daily Transportation Bull 3 X Shares Stock (TPOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Transportation Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Transportation Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Transportation Bull 3 X Shares Stock (TPOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $29.85 | $22.60 | $7.25 | 444,859.0 | +19.80% |
| Jul, 2025 | $30.80 | $24.17 | $6.63 | 677,363.0 | -3.82% |
| Jun, 2025 | $25.54 | $21.04 | $4.50 | 521,555.0 | +13.29% |
| May, 2025 | $26.00 | $18.37 | $7.63 | 712,499.0 | +20.66% |
| Apr, 2025 | $24.86 | $14.02 | $10.84 | 732,802.0 | -21.92% |
| Mar, 2025 | $32.21 | $22.30 | $9.91 | 316,860.0 | -24.15% |
| Feb, 2025 | $36.84 | $29.89 | $6.95 | 257,921.0 | -3.09% |
| Jan, 2025 | $37.28 | $29.00 | $8.28 | 432,396.0 | +10.21% |
Direxion Daily Transportation Bull 3 X Shares Stock (TPOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.20 | $28.16 | $12.04 | 524,998.0 | -26.78% |
| Nov, 2024 | $41.59 | $32.66 | $8.93 | 391,009.0 | +23.21% |
| Oct, 2024 | $37.35 | $29.51 | $7.84 | 434,115.0 | -0.52% |
| Sep, 2024 | $33.76 | $26.88 | $6.88 | 377,076.0 | +6.48% |
| Aug, 2024 | $30.87 | $22.40 | $8.47 | 448,772.0 | +3.24% |
| Jul, 2024 | $34.54 | $27.10 | $7.44 | 927,959.0 | +0.61% |
| Jun, 2024 | $30.52 | $25.93 | $4.59 | 624,685.0 | +4.65% |
| May, 2024 | $32.61 | $25.28 | $7.33 | 465,583.0 | -1.80% |
| Apr, 2024 | $38.53 | $28.92 | $9.61 | 306,580.0 | -25.31% |
| Mar, 2024 | $40.22 | $34.85 | $5.37 | 260,046.0 | -0.69% |
| Feb, 2024 | $39.48 | $30.35 | $9.13 | 437,881.0 | +26.49% |
| Jan, 2024 | $33.59 | $28.70 | $4.89 | 430,122.0 | -5.94% |
Direxion Daily Transportation Bull 3 X Shares Stock (TPOR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.50 | $27.07 | $7.43 | 733,347.0 | +21.64% |
| Nov, 2023 | $26.98 | $19.07 | $7.91 | 565,343.0 | +39.06% |
| Oct, 2023 | $25.26 | $17.41 | $7.85 | 510,021.0 | -20.96% |
| Sep, 2023 | $30.75 | $22.99 | $7.76 | 302,231.0 | -18.84% |
| Aug, 2023 | $37.28 | $27.98 | $9.30 | 443,482.0 | -19.23% |
| Jul, 2023 | $37.71 | $29.04 | $8.67 | 703,103.0 | +20.61% |
| Jun, 2023 | $31.25 | $22.21 | $9.04 | 712,591.0 | +38.27% |
| May, 2023 | $24.60 | $21.90 | $2.70 | 407,463.0 | -0.23% |
| Apr, 2023 | $25.74 | $19.91 | $5.83 | 378,892.0 | -9.39% |
| Mar, 2023 | $28.85 | $20.28 | $8.57 | 402,418.0 | -6.71% |
| Feb, 2023 | $32.92 | $24.41 | $8.51 | 390,895.0 | -2.52% |
| Jan, 2023 | $28.24 | $21.30 | $6.94 | 464,590.0 | +26.20% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):