Get the Stockscreener App
42.40
2.50%
-1.085
Direxion Daily Transportation Bull 3 X Etf Stock (TPOR) Price History
The historical daily chart and data for Direxion Daily Transportation Bull 3 X Etf stock (TPOR), show that the latest closing stock price as of July 27, 2026, is $42.40.
- Direxion Daily Transportation Bull 3 X Etf all-time high stock price is $69.99, occurred on November 02, 2021.
- The lowest Direxion Daily Transportation Bull 3 X Etf stock price recorded was $4.53 on March 18, 2020. Since then, Direxion Daily Transportation Bull 3 X Etf's stock price has risen over 835.98% to $42.40 now.
- The 52-week high stock price for TPOR is $46.82, representing a 10.42% increase from the current share price, occurred on July 16, 2026.
- The 52-week low stock price for TPOR is $22.60, indicating a -46.70% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Direxion Daily Transportation Bull 3 X Etf (TPOR) stock in the beginning of 2025 was $50.59. The stock closed the year at $21.61, a loss of over -57.29% for the year.
The table below shows more information about TPOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $44.22 | $41.48 | $2.73 | 26,413.0 | -2.50% |
| Jul 24, 2026 | $45.40 | $43.00 | $2.40 | 35,318.0 | -0.95% |
| Jul 23, 2026 | $45.58 | $43.58 | $2.00 | 13,735.0 | +0.78% |
| Jul 22, 2026 | $44.21 | $43.24 | $0.97 | 13,582.0 | -2.15% |
| Jul 21, 2026 | $44.70 | $43.29 | $1.41 | 5,841.0 | +1.16% |
| Jul 20, 2026 | $45.58 | $43.77 | $1.81 | 14,898.0 | -3.37% |
| Jul 17, 2026 | $46.63 | $45.00 | $1.63 | 17,412.0 | -2.72% |
| Jul 16, 2026 | $46.82 | $43.56 | $3.26 | 22,814.0 | +8.86% |
| Jul 15, 2026 | $43.98 | $42.59 | $1.39 | 17,971.0 | -0.76% |
| Jul 14, 2026 | $44.54 | $42.96 | $1.58 | 30,783.0 | -1.07% |
| Jul 13, 2026 | $45.00 | $43.81 | $1.19 | 16,535.0 | -0.50% |
| Jul 10, 2026 | $44.74 | $43.91 | $0.84 | 6,163.0 | -0.27% |
| Jul 09, 2026 | $44.74 | $42.02 | $2.72 | 26,210.0 | +5.47% |
| Jul 08, 2026 | $42.15 | $40.25 | $1.90 | 22,752.0 | -2.15% |
| Jul 07, 2026 | $43.96 | $42.30 | $1.66 | 42,759.0 | -0.95% |
| Jul 06, 2026 | $45.10 | $42.83 | $2.27 | 28,438.0 | -1.86% |
| Jul 02, 2026 | $44.91 | $42.90 | $2.01 | 40,824.0 | +1.71% |
| Jul 01, 2026 | $44.20 | $42.22 | $1.98 | 16,887.0 | +2.41% |
| Jun 30, 2026 | $43.19 | $41.83 | $1.36 | 14,439.0 | -2.76% |
Direxion Daily Transportation Bull 3 X Etf Stock (TPOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Transportation Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Transportation Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Transportation Bull 3 X Etf Stock (TPOR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $46.82 | $40.25 | $6.57 | 425,748.0 | +0.36% |
| Jun, 2026 | $44.31 | $37.00 | $7.31 | 524,550.0 | +8.86% |
| May, 2026 | $39.95 | $31.11 | $8.84 | 425,129.0 | +7.51% |
| Apr, 2026 | $38.99 | $27.24 | $11.75 | 465,375.0 | +28.52% |
| Mar, 2026 | $38.78 | $25.83 | $12.95 | 576,251.0 | -26.47% |
| Feb, 2026 | $40.43 | $31.96 | $8.47 | 574,222.0 | +19.04% |
| Jan, 2026 | $34.90 | $29.83 | $5.07 | 411,689.0 | +6.86% |
Direxion Daily Transportation Bull 3 X Etf Stock (TPOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.20 | $27.50 | $5.70 | 476,423.0 | +7.84% |
| Nov, 2025 | $29.25 | $23.30 | $5.95 | 288,298.0 | +0.68% |
| Oct, 2025 | $30.15 | $24.96 | $5.19 | 411,062.0 | +0.86% |
| Sep, 2025 | $28.81 | $25.68 | $3.13 | 331,581.0 | +1.20% |
| Aug, 2025 | $29.85 | $22.60 | $7.25 | 475,517.0 | +12.81% |
| Jul, 2025 | $30.80 | $24.17 | $6.63 | 677,363.0 | -3.82% |
| Jun, 2025 | $25.54 | $21.04 | $4.50 | 521,555.0 | +13.29% |
| May, 2025 | $26.00 | $18.37 | $7.63 | 712,499.0 | +20.66% |
| Apr, 2025 | $24.86 | $14.02 | $10.84 | 732,802.0 | -21.92% |
| Mar, 2025 | $32.21 | $22.30 | $9.91 | 316,860.0 | -24.15% |
| Feb, 2025 | $36.84 | $29.89 | $6.95 | 257,921.0 | -3.09% |
| Jan, 2025 | $37.28 | $29.00 | $8.28 | 432,396.0 | +10.21% |
Direxion Daily Transportation Bull 3 X Etf Stock (TPOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.20 | $28.16 | $12.04 | 524,998.0 | -26.78% |
| Nov, 2024 | $41.59 | $32.66 | $8.93 | 391,009.0 | +23.21% |
| Oct, 2024 | $37.35 | $29.51 | $7.84 | 434,115.0 | -0.52% |
| Sep, 2024 | $33.76 | $26.88 | $6.88 | 377,076.0 | +6.48% |
| Aug, 2024 | $30.87 | $22.40 | $8.47 | 448,772.0 | +3.24% |
| Jul, 2024 | $34.54 | $27.10 | $7.44 | 927,959.0 | +0.61% |
| Jun, 2024 | $30.52 | $25.93 | $4.59 | 624,685.0 | +4.65% |
| May, 2024 | $32.61 | $25.28 | $7.33 | 465,583.0 | -1.80% |
| Apr, 2024 | $38.53 | $28.92 | $9.61 | 306,580.0 | -25.31% |
| Mar, 2024 | $40.22 | $34.85 | $5.37 | 260,046.0 | -0.69% |
| Feb, 2024 | $39.48 | $30.35 | $9.13 | 437,881.0 | +26.49% |
| Jan, 2024 | $33.59 | $28.70 | $4.89 | 430,122.0 | -5.94% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):