Get the Stockscreener App
34.29
9.43%
-3.57
After Hours:
34.40
0.11
+0.32%
Direxion Daily Transportation Bull 3 X Shares Stock (TPOR) Price History
The historical daily chart and data for Direxion Daily Transportation Bull 3 X Shares stock (TPOR), show that the latest closing stock price as of March 05, 2026, is $34.29.
- Direxion Daily Transportation Bull 3 X Shares all-time high stock price is $69.99, occurred on November 02, 2021.
- The lowest Direxion Daily Transportation Bull 3 X Shares stock price recorded was $4.53 on March 18, 2020. Since then, Direxion Daily Transportation Bull 3 X Shares's stock price has risen over 656.95% to $34.29 now.
- The 52-week high stock price for TPOR is $40.43, representing a 17.91% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for TPOR is $14.02, indicating a -59.12% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Direxion Daily Transportation Bull 3 X Shares (TPOR) stock in the beginning of 2025 was $50.59. The stock closed the year at $21.61, a loss of over -57.29% for the year.
The table below shows more information about TPOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $37.43 | $33.73 | $3.70 | 44,933.0 | -9.43% |
| Mar 04, 2026 | $38.78 | $37.74 | $1.04 | 12,957.0 | -0.29% |
| Mar 03, 2026 | $38.00 | $34.54 | $3.46 | 21,665.0 | -0.71% |
| Mar 02, 2026 | $38.66 | $36.00 | $2.66 | 41,173.0 | +0.10% |
| Feb 27, 2026 | $38.35 | $37.28 | $1.07 | 21,861.0 | -1.44% |
| Feb 26, 2026 | $39.29 | $36.66 | $2.63 | 25,660.0 | +6.25% |
| Feb 25, 2026 | $37.21 | $35.80 | $1.41 | 11,688.0 | -1.11% |
| Feb 24, 2026 | $37.05 | $35.67 | $1.38 | 25,667.0 | +2.59% |
| Feb 23, 2026 | $38.48 | $35.61 | $2.87 | 33,790.0 | -8.61% |
| Feb 20, 2026 | $39.40 | $36.99 | $2.41 | 24,828.0 | +5.05% |
| Feb 19, 2026 | $38.05 | $37.24 | $0.805 | 5,316.0 | -2.87% |
| Feb 18, 2026 | $38.65 | $36.51 | $2.14 | 9,897.0 | +4.12% |
| Feb 17, 2026 | $37.48 | $36.20 | $1.28 | 30,196.0 | +2.89% |
| Feb 13, 2026 | $36.50 | $34.54 | $1.96 | 21,082.0 | +1.81% |
| Feb 12, 2026 | $39.74 | $33.49 | $6.25 | 95,663.0 | -7.60% |
| Feb 11, 2026 | $40.43 | $37.91 | $2.52 | 32,557.0 | -2.37% |
| Feb 10, 2026 | $39.80 | $38.74 | $1.06 | 14,722.0 | +0.82% |
| Feb 09, 2026 | $39.35 | $38.03 | $1.32 | 33,392.0 | -1.19% |
| Feb 06, 2026 | $39.58 | $37.49 | $2.09 | 29,545.0 | +5.47% |
| Feb 05, 2026 | $38.16 | $36.88 | $1.28 | 33,574.0 | -0.90% |
| Feb 04, 2026 | $37.85 | $35.84 | $2.01 | 45,560.0 | +3.92% |
Direxion Daily Transportation Bull 3 X Shares Stock (TPOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Transportation Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Transportation Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Transportation Bull 3 X Shares Stock (TPOR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $38.78 | $33.73 | $5.05 | 165,661.0 | -10.24% |
| Feb, 2026 | $40.43 | $31.96 | $8.47 | 574,222.0 | +19.04% |
| Jan, 2026 | $34.90 | $29.83 | $5.07 | 411,689.0 | +6.86% |
Direxion Daily Transportation Bull 3 X Shares Stock (TPOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.20 | $27.50 | $5.70 | 476,423.0 | +7.84% |
| Nov, 2025 | $29.25 | $23.30 | $5.95 | 288,298.0 | +0.68% |
| Oct, 2025 | $30.15 | $24.96 | $5.19 | 411,062.0 | +0.86% |
| Sep, 2025 | $28.81 | $25.68 | $3.13 | 331,581.0 | +1.20% |
| Aug, 2025 | $29.85 | $22.60 | $7.25 | 475,517.0 | +12.81% |
| Jul, 2025 | $30.80 | $24.17 | $6.63 | 677,363.0 | -3.82% |
| Jun, 2025 | $25.54 | $21.04 | $4.50 | 521,555.0 | +13.29% |
| May, 2025 | $26.00 | $18.37 | $7.63 | 712,499.0 | +20.66% |
| Apr, 2025 | $24.86 | $14.02 | $10.84 | 732,802.0 | -21.92% |
| Mar, 2025 | $32.21 | $22.30 | $9.91 | 316,860.0 | -24.15% |
| Feb, 2025 | $36.84 | $29.89 | $6.95 | 257,921.0 | -3.09% |
| Jan, 2025 | $37.28 | $29.00 | $8.28 | 432,396.0 | +10.21% |
Direxion Daily Transportation Bull 3 X Shares Stock (TPOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.20 | $28.16 | $12.04 | 524,998.0 | -26.78% |
| Nov, 2024 | $41.59 | $32.66 | $8.93 | 391,009.0 | +23.21% |
| Oct, 2024 | $37.35 | $29.51 | $7.84 | 434,115.0 | -0.52% |
| Sep, 2024 | $33.76 | $26.88 | $6.88 | 377,076.0 | +6.48% |
| Aug, 2024 | $30.87 | $22.40 | $8.47 | 448,772.0 | +3.24% |
| Jul, 2024 | $34.54 | $27.10 | $7.44 | 927,959.0 | +0.61% |
| Jun, 2024 | $30.52 | $25.93 | $4.59 | 624,685.0 | +4.65% |
| May, 2024 | $32.61 | $25.28 | $7.33 | 465,583.0 | -1.80% |
| Apr, 2024 | $38.53 | $28.92 | $9.61 | 306,580.0 | -25.31% |
| Mar, 2024 | $40.22 | $34.85 | $5.37 | 260,046.0 | -0.69% |
| Feb, 2024 | $39.48 | $30.35 | $9.13 | 437,881.0 | +26.49% |
| Jan, 2024 | $33.59 | $28.70 | $4.89 | 430,122.0 | -5.94% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):