Get the Stockscreener App
33.17
2.56%
-0.8701
Direxion Daily Transportation Bull 3 X Shares Stock (TPOR) Price History
The historical daily chart and data for Direxion Daily Transportation Bull 3 X Shares stock (TPOR), show that the latest closing stock price as of January 07, 2026, is $33.17.
- Direxion Daily Transportation Bull 3 X Shares all-time high stock price is $69.99, occurred on November 02, 2021.
- The lowest Direxion Daily Transportation Bull 3 X Shares stock price recorded was $4.53 on March 18, 2020. Since then, Direxion Daily Transportation Bull 3 X Shares's stock price has risen over 632.23% to $33.17 now.
- The 52-week high stock price for TPOR is $37.28, representing a 12.39% increase from the current share price, occurred on January 27, 2025.
- The 52-week low stock price for TPOR is $14.02, indicating a -57.74% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Direxion Daily Transportation Bull 3 X Shares (TPOR) stock in the beginning of 2025 was $50.59. The stock closed the year at $21.61, a loss of over -57.29% for the year.
The table below shows more information about TPOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $34.90 | $33.17 | $1.73 | 39,063.0 | -2.56% |
| Jan 06, 2026 | $34.14 | $32.50 | $1.64 | 30,794.0 | +7.52% |
| Jan 05, 2026 | $32.42 | $30.72 | $1.70 | 32,380.0 | +2.16% |
| Jan 02, 2026 | $31.10 | $29.83 | $1.27 | 15,656.0 | +3.20% |
| Dec 31, 2025 | $30.26 | $29.91 | $0.35 | 7,298.0 | -1.70% |
| Dec 30, 2025 | $30.89 | $30.46 | $0.43 | 2,514.0 | -0.59% |
| Dec 29, 2025 | $31.00 | $30.42 | $0.5856 | 9,901.0 | -1.44% |
| Dec 26, 2025 | $31.18 | $30.91 | $0.27 | 6,154.0 | -0.38% |
| Dec 24, 2025 | $31.48 | $30.95 | $0.5289 | 12,685.0 | +0.77% |
| Dec 23, 2025 | $31.50 | $30.93 | $0.57 | 9,979.0 | -1.86% |
| Dec 22, 2025 | $31.75 | $31.14 | $0.61 | 15,698.0 | +2.99% |
| Dec 19, 2025 | $30.73 | $29.78 | $0.95 | 19,360.0 | -0.29% |
| Dec 18, 2025 | $31.36 | $30.76 | $0.6006 | 16,313.0 | +1.65% |
| Dec 17, 2025 | $31.32 | $30.15 | $1.17 | 16,456.0 | -2.82% |
| Dec 16, 2025 | $31.93 | $30.55 | $1.38 | 30,646.0 | -0.79% |
| Dec 15, 2025 | $32.17 | $31.10 | $1.07 | 26,993.0 | -2.84% |
| Dec 12, 2025 | $33.20 | $32.08 | $1.12 | 17,874.0 | -0.09% |
| Dec 11, 2025 | $32.53 | $31.75 | $0.785 | 24,644.0 | +2.40% |
| Dec 10, 2025 | $31.89 | $30.12 | $1.77 | 23,345.0 | +2.76% |
| Dec 09, 2025 | $31.64 | $30.51 | $1.13 | 33,638.0 | -3.18% |
Direxion Daily Transportation Bull 3 X Shares Stock (TPOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Transportation Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Transportation Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Transportation Bull 3 X Shares Stock (TPOR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $34.90 | $29.83 | $5.07 | 117,893.0 | +10.46% |
Direxion Daily Transportation Bull 3 X Shares Stock (TPOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.20 | $27.50 | $5.70 | 476,423.0 | +7.84% |
| Nov, 2025 | $29.25 | $23.30 | $5.95 | 288,298.0 | +0.68% |
| Oct, 2025 | $30.15 | $24.96 | $5.19 | 411,062.0 | +0.86% |
| Sep, 2025 | $28.81 | $25.68 | $3.13 | 331,581.0 | +1.20% |
| Aug, 2025 | $29.85 | $22.60 | $7.25 | 475,517.0 | +12.81% |
| Jul, 2025 | $30.80 | $24.17 | $6.63 | 677,363.0 | -3.82% |
| Jun, 2025 | $25.54 | $21.04 | $4.50 | 521,555.0 | +13.29% |
| May, 2025 | $26.00 | $18.37 | $7.63 | 712,499.0 | +20.66% |
| Apr, 2025 | $24.86 | $14.02 | $10.84 | 732,802.0 | -21.92% |
| Mar, 2025 | $32.21 | $22.30 | $9.91 | 316,860.0 | -24.15% |
| Feb, 2025 | $36.84 | $29.89 | $6.95 | 257,921.0 | -3.09% |
| Jan, 2025 | $37.28 | $29.00 | $8.28 | 432,396.0 | +10.21% |
Direxion Daily Transportation Bull 3 X Shares Stock (TPOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.20 | $28.16 | $12.04 | 524,998.0 | -26.78% |
| Nov, 2024 | $41.59 | $32.66 | $8.93 | 391,009.0 | +23.21% |
| Oct, 2024 | $37.35 | $29.51 | $7.84 | 434,115.0 | -0.52% |
| Sep, 2024 | $33.76 | $26.88 | $6.88 | 377,076.0 | +6.48% |
| Aug, 2024 | $30.87 | $22.40 | $8.47 | 448,772.0 | +3.24% |
| Jul, 2024 | $34.54 | $27.10 | $7.44 | 927,959.0 | +0.61% |
| Jun, 2024 | $30.52 | $25.93 | $4.59 | 624,685.0 | +4.65% |
| May, 2024 | $32.61 | $25.28 | $7.33 | 465,583.0 | -1.80% |
| Apr, 2024 | $38.53 | $28.92 | $9.61 | 306,580.0 | -25.31% |
| Mar, 2024 | $40.22 | $34.85 | $5.37 | 260,046.0 | -0.69% |
| Feb, 2024 | $39.48 | $30.35 | $9.13 | 437,881.0 | +26.49% |
| Jan, 2024 | $33.59 | $28.70 | $4.89 | 430,122.0 | -5.94% |
1.03%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):