22.95
price down icon6.10%   -1.49
after-market After Hours: 23.04 0.09 +0.39%
loading

Direxion Daily Transportation Bull 3 X Shares Stock (TPOR) Price History

The historical daily chart and data for Direxion Daily Transportation Bull 3 X Shares stock (TPOR), show that the latest closing stock price as of August 01, 2025, is $22.95.
  • Direxion Daily Transportation Bull 3 X Shares all-time high stock price is $69.99, occurred on November 02, 2021.
  • The lowest Direxion Daily Transportation Bull 3 X Shares stock price recorded was $4.53 on March 18, 2020. Since then, Direxion Daily Transportation Bull 3 X Shares's stock price has risen over 406.62% to $22.95 now.
  • The 52-week high stock price for TPOR is $41.59, representing a 81.22% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for TPOR is $14.02, indicating a -38.93% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Direxion Daily Transportation Bull 3 X Shares (TPOR) stock in the beginning of 2024 was $50.59. The stock closed the year at $21.61, a loss of over -57.29% for the year.
The table below shows more information about TPOR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $23.50 $22.60 $0.90 58,521.0 -6.10%
Jul 31, 2025 $24.72 $24.17 $0.55 21,310.0 -1.01%
Jul 30, 2025 $25.50 $24.25 $1.25 41,850.0 -3.18%
Jul 29, 2025 $27.01 $25.43 $1.58 70,127.0 -9.22%
Jul 28, 2025 $28.56 $27.79 $0.7694 26,237.0 -0.21%
Jul 25, 2025 $28.15 $27.39 $0.7599 24,648.0 +3.00%
Jul 24, 2025 $28.90 $27.25 $1.65 12,738.0 -3.19%
Jul 23, 2025 $28.46 $28.23 $0.23 2,765.0 +0.14%
Jul 22, 2025 $28.23 $27.50 $0.7299 30,505.0 +4.68%
Jul 21, 2025 $27.67 $26.93 $0.74 25,234.0 -0.48%
Jul 18, 2025 $28.01 $26.62 $1.39 22,810.0 -1.38%
Jul 17, 2025 $27.85 $27.01 $0.84 13,674.0 +1.74%
Jul 16, 2025 $27.53 $26.04 $1.49 25,986.0 -0.30%
Jul 15, 2025 $28.78 $27.00 $1.78 40,723.0 -4.89%
Jul 14, 2025 $28.50 $27.80 $0.6999 35,403.0 -1.69%
Jul 11, 2025 $29.52 $28.86 $0.66 39,705.0 -3.63%
Jul 10, 2025 $30.80 $28.74 $2.06 83,756.0 +7.21%
Jul 09, 2025 $28.81 $27.70 $1.11 20,108.0 -0.60%
Jul 08, 2025 $28.39 $27.49 $0.8999 21,688.0 +3.04%
Jul 07, 2025 $28.44 $26.70 $1.74 32,373.0 -1.37%

Direxion Daily Transportation Bull 3 X Shares Stock (TPOR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Transportation Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Transportation Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Transportation Bull 3 X Shares Stock (TPOR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $23.50 $22.60 $0.90 58,521.0 +0.00%
Jul, 2025 $30.80 $22.60 $8.20 735,884.0 -9.68%
Jun, 2025 $25.54 $21.04 $4.50 521,555.0 +13.29%
May, 2025 $26.00 $18.37 $7.63 712,499.0 +20.66%
Apr, 2025 $24.86 $14.02 $10.84 732,802.0 -21.92%
Mar, 2025 $32.21 $22.30 $9.91 316,860.0 -24.15%
Feb, 2025 $36.84 $29.89 $6.95 257,921.0 -3.09%
Jan, 2025 $37.28 $29.00 $8.28 432,396.0 +10.21%

Direxion Daily Transportation Bull 3 X Shares Stock (TPOR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.20 $28.16 $12.04 524,998.0 -26.78%
Nov, 2024 $41.59 $32.66 $8.93 391,009.0 +23.21%
Oct, 2024 $37.35 $29.51 $7.84 434,115.0 -0.52%
Sep, 2024 $33.76 $26.88 $6.88 377,076.0 +6.48%
Aug, 2024 $30.87 $22.40 $8.47 448,772.0 +3.24%
Jul, 2024 $34.54 $27.10 $7.44 927,959.0 +0.61%
Jun, 2024 $30.52 $25.93 $4.59 624,685.0 +4.65%
May, 2024 $32.61 $25.28 $7.33 465,583.0 -1.80%
Apr, 2024 $38.53 $28.92 $9.61 306,580.0 -25.31%
Mar, 2024 $40.22 $34.85 $5.37 260,046.0 -0.69%
Feb, 2024 $39.48 $30.35 $9.13 437,881.0 +26.49%
Jan, 2024 $33.59 $28.70 $4.89 430,122.0 -5.94%

Direxion Daily Transportation Bull 3 X Shares Stock (TPOR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.50 $27.07 $7.43 733,347.0 +21.64%
Nov, 2023 $26.98 $19.07 $7.91 565,343.0 +39.06%
Oct, 2023 $25.26 $17.41 $7.85 510,021.0 -20.96%
Sep, 2023 $30.75 $22.99 $7.76 302,231.0 -18.84%
Aug, 2023 $37.28 $27.98 $9.30 443,482.0 -19.23%
Jul, 2023 $37.71 $29.04 $8.67 703,103.0 +20.61%
Jun, 2023 $31.25 $22.21 $9.04 712,591.0 +38.27%
May, 2023 $24.60 $21.90 $2.70 407,463.0 -0.23%
Apr, 2023 $25.74 $19.91 $5.83 378,892.0 -9.39%
Mar, 2023 $28.85 $20.28 $8.57 402,418.0 -6.71%
Feb, 2023 $32.92 $24.41 $8.51 390,895.0 -2.52%
Jan, 2023 $28.24 $21.30 $6.94 464,590.0 +26.20%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):