Get the Stockscreener App
34.43
5.29%
1.73
After Hours:
34.50
0.07
+0.20%
Direxion Daily Transportation Bull 3 X Shares Stock (TPOR) Price History
The historical daily chart and data for Direxion Daily Transportation Bull 3 X Shares stock (TPOR), show that the latest closing stock price as of November 05, 2024, is $34.43.
- Direxion Daily Transportation Bull 3 X Shares all-time high stock price is $69.99, occurred on November 02, 2021.
- The lowest Direxion Daily Transportation Bull 3 X Shares stock price recorded was $4.53 on March 18, 2020. Since then, Direxion Daily Transportation Bull 3 X Shares's stock price has risen over 660.04% to $34.43 now.
- The 52-week high stock price for TPOR is $40.22, representing a 16.82% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for TPOR is $21.05, indicating a -38.86% decrease from the current share price, occurred on November 07, 2023.
- The closing price of Direxion Daily Transportation Bull 3 X Shares (TPOR) stock in the beginning of 2023 was $50.59. The stock closed the year at $21.61, a loss of over -57.29% for the year.
The table below shows more information about TPOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $34.43 | $32.73 | $1.70 | 22,574.0 | +5.29% |
| Nov 04, 2024 | $33.31 | $32.66 | $0.655 | 10,019.0 | -1.83% |
| Nov 01, 2024 | $33.95 | $33.22 | $0.735 | 6,322.0 | +1.87% |
| Oct 31, 2024 | $34.01 | $32.66 | $1.35 | 23,332.0 | -8.02% |
| Oct 30, 2024 | $36.06 | $34.50 | $1.56 | 11,956.0 | +2.80% |
| Oct 29, 2024 | $35.10 | $33.60 | $1.50 | 10,140.0 | +1.35% |
| Oct 28, 2024 | $34.38 | $34.00 | $0.3815 | 10,570.0 | +2.96% |
| Oct 25, 2024 | $33.89 | $32.92 | $0.974 | 7,850.0 | +0.15% |
| Oct 24, 2024 | $33.81 | $32.32 | $1.49 | 10,078.0 | -2.22% |
| Oct 23, 2024 | $34.04 | $33.28 | $0.7645 | 16,688.0 | -2.42% |
| Oct 22, 2024 | $34.76 | $33.77 | $0.9804 | 6,214.0 | +0.84% |
| Oct 21, 2024 | $35.01 | $33.98 | $1.03 | 17,095.0 | -2.61% |
| Oct 18, 2024 | $35.32 | $34.51 | $0.8081 | 11,261.0 | +1.17% |
| Oct 17, 2024 | $35.78 | $34.81 | $0.9743 | 35,592.0 | -5.50% |
| Oct 16, 2024 | $37.35 | $36.68 | $0.67 | 32,767.0 | +4.38% |
| Oct 15, 2024 | $36.54 | $35.08 | $1.46 | 36,975.0 | -1.37% |
| Oct 14, 2024 | $35.99 | $34.60 | $1.39 | 30,859.0 | +1.01% |
| Oct 11, 2024 | $35.65 | $32.72 | $2.93 | 72,897.0 | +10.76% |
| Oct 10, 2024 | $32.10 | $31.20 | $0.90 | 13,580.0 | +0.38% |
| Oct 09, 2024 | $32.30 | $31.38 | $0.9157 | 18,779.0 | +2.34% |
| Oct 08, 2024 | $31.45 | $30.94 | $0.51 | 13,912.0 | +3.14% |
Direxion Daily Transportation Bull 3 X Shares Stock (TPOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Transportation Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Transportation Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Transportation Bull 3 X Shares Stock (TPOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $34.43 | $32.66 | $1.77 | 61,489.0 | +5.29% |
| Oct, 2024 | $37.35 | $29.51 | $7.84 | 434,115.0 | -0.52% |
| Sep, 2024 | $33.76 | $26.88 | $6.88 | 377,076.0 | +6.48% |
| Aug, 2024 | $30.87 | $22.40 | $8.47 | 448,772.0 | +3.24% |
| Jul, 2024 | $34.54 | $27.10 | $7.44 | 927,959.0 | +0.61% |
| Jun, 2024 | $30.52 | $25.93 | $4.59 | 624,685.0 | +4.65% |
| May, 2024 | $32.61 | $25.28 | $7.33 | 465,583.0 | -1.80% |
| Apr, 2024 | $38.53 | $28.92 | $9.61 | 306,580.0 | -25.31% |
| Mar, 2024 | $40.22 | $34.85 | $5.37 | 260,046.0 | -0.69% |
| Feb, 2024 | $39.48 | $30.35 | $9.13 | 437,881.0 | +26.49% |
| Jan, 2024 | $33.59 | $28.70 | $4.89 | 430,122.0 | -5.94% |
Direxion Daily Transportation Bull 3 X Shares Stock (TPOR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.50 | $27.07 | $7.43 | 733,347.0 | +21.64% |
| Nov, 2023 | $26.98 | $19.07 | $7.91 | 565,343.0 | +39.06% |
| Oct, 2023 | $25.26 | $17.41 | $7.85 | 510,021.0 | -20.96% |
| Sep, 2023 | $30.75 | $22.99 | $7.76 | 302,231.0 | -18.84% |
| Aug, 2023 | $37.28 | $27.98 | $9.30 | 443,482.0 | -19.23% |
| Jul, 2023 | $37.71 | $29.04 | $8.67 | 703,103.0 | +20.61% |
| Jun, 2023 | $31.25 | $22.21 | $9.04 | 712,591.0 | +38.27% |
| May, 2023 | $24.60 | $21.90 | $2.70 | 407,463.0 | -0.23% |
| Apr, 2023 | $25.74 | $19.91 | $5.83 | 378,892.0 | -9.39% |
| Mar, 2023 | $28.85 | $20.28 | $8.57 | 402,418.0 | -6.71% |
| Feb, 2023 | $32.92 | $24.41 | $8.51 | 390,895.0 | -2.52% |
| Jan, 2023 | $28.24 | $21.30 | $6.94 | 464,590.0 | +26.20% |
Direxion Daily Transportation Bull 3 X Shares Stock (TPOR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $28.95 | $21.03 | $7.92 | 403,052.0 | -24.02% |
| Nov, 2022 | $28.84 | $19.35 | $9.49 | 617,743.0 | +28.63% |
| Oct, 2022 | $22.84 | $16.71 | $6.13 | 799,302.0 | +22.15% |
| Sep, 2022 | $32.76 | $18.03 | $14.73 | 756,367.0 | -37.31% |
| Aug, 2022 | $38.59 | $28.86 | $9.73 | 741,854.0 | -7.41% |
| Jul, 2022 | $31.45 | $20.99 | $10.46 | 533,652.0 | +34.57% |
| Jun, 2022 | $32.58 | $21.38 | $11.20 | 780,374.0 | -24.40% |
| May, 2022 | $40.63 | $23.98 | $16.66 | 1,040,282.0 | -14.17% |
| Apr, 2022 | $49.33 | $32.06 | $17.27 | 1,730,248.0 | -26.48% |
| Mar, 2022 | $52.49 | $35.59 | $16.90 | 949,812.0 | +18.64% |
| Feb, 2022 | $45.41 | $32.19 | $13.22 | 833,615.0 | -0.99% |
| Jan, 2022 | $53.65 | $36.44 | $17.21 | 1,025,793.0 | -20.97% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):