Get the Stockscreener App
45.49
0.35%
0.16
After Hours:
45.49
Timothy Plan Us Small Cap Core Etf Stock (TPSC) Price History
The historical daily chart and data for Timothy Plan Us Small Cap Core Etf stock (TPSC), show that the latest closing stock price as of September 25, 2026, is $45.49.
- Timothy Plan Us Small Cap Core Etf all-time high stock price is $49.36, occurred on August 17, 2026.
- The lowest Timothy Plan Us Small Cap Core Etf stock price recorded was $28.97 on October 27, 2023. Since then, Timothy Plan Us Small Cap Core Etf's stock price has risen over 57.02% to $45.49 now.
- The 52-week high stock price for TPSC is $49.36, representing a 8.51% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for TPSC is $39.04, indicating a -14.18% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Timothy Plan Us Small Cap Core Etf (TPSC) stock in the beginning of 2025 was $31.71. The stock closed the year at $30.68, a loss of over -3.24% for the year.
The table below shows more information about TPSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $45.52 | $45.21 | $0.31 | 24,898.0 | +0.35% |
| Sep 24, 2026 | $45.50 | $45.01 | $0.49 | 21,062.0 | -0.26% |
| Sep 23, 2026 | $45.68 | $45.41 | $0.27 | 33,525.0 | -0.64% |
| Sep 22, 2026 | $46.02 | $45.74 | $0.28 | 9,417.0 | +0.16% |
| Sep 21, 2026 | $45.94 | $45.58 | $0.36 | 29,589.0 | -0.15% |
| Sep 18, 2026 | $45.86 | $45.56 | $0.3046 | 16,245.0 | -0.31% |
| Sep 17, 2026 | $46.59 | $45.88 | $0.71 | 19,946.0 | -0.39% |
| Sep 16, 2026 | $46.49 | $45.72 | $0.77 | 23,629.0 | -0.34% |
| Sep 15, 2026 | $46.53 | $46.17 | $0.3598 | 20,110.0 | -0.57% |
| Sep 14, 2026 | $46.76 | $46.47 | $0.2899 | 40,212.0 | -0.50% |
| Sep 11, 2026 | $46.94 | $46.58 | $0.3582 | 10,775.0 | +0.42% |
| Sep 10, 2026 | $46.61 | $46.38 | $0.23 | 13,287.0 | -0.64% |
| Sep 09, 2026 | $47.30 | $46.75 | $0.5504 | 13,032.0 | -1.28% |
| Sep 08, 2026 | $47.81 | $47.42 | $0.385 | 11,829.0 | -0.88% |
| Sep 04, 2026 | $47.90 | $47.51 | $0.39 | 6,894.0 | +0.16% |
| Sep 03, 2026 | $47.80 | $47.51 | $0.2949 | 14,998.0 | +0.53% |
| Sep 02, 2026 | $47.61 | $47.25 | $0.36 | 23,117.0 | +0.74% |
| Sep 01, 2026 | $47.96 | $47.04 | $0.92 | 26,893.0 | -0.74% |
| Aug 31, 2026 | $47.84 | $47.51 | $0.33 | 12,391.0 | -0.96% |
Timothy Plan Us Small Cap Core Etf Stock (TPSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Timothy Plan Us Small Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Timothy Plan Us Small Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Timothy Plan Us Small Cap Core Etf Stock (TPSC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $47.96 | $45.01 | $2.95 | 384,356.0 | -4.27% |
| Aug, 2026 | $49.36 | $47.51 | $1.85 | 649,908.0 | -0.49% |
| Jul, 2026 | $48.35 | $46.66 | $1.69 | 379,491.0 | -0.47% |
| Jun, 2026 | $48.07 | $44.80 | $3.27 | 407,156.0 | +6.07% |
| May, 2026 | $46.07 | $43.98 | $2.09 | 374,340.0 | -0.95% |
| Apr, 2026 | $46.15 | $42.17 | $3.98 | 407,627.0 | +7.60% |
| Mar, 2026 | $45.00 | $41.06 | $3.94 | 956,567.0 | -4.81% |
| Feb, 2026 | $45.86 | $43.47 | $2.39 | 336,480.0 | +2.01% |
| Jan, 2026 | $44.88 | $41.26 | $3.62 | 819,447.0 | +5.45% |
Timothy Plan Us Small Cap Core Etf Stock (TPSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.83 | $41.25 | $1.58 | 838,272.0 | +0.83% |
| Nov, 2025 | $41.81 | $39.04 | $2.77 | 551,270.0 | +2.56% |
| Oct, 2025 | $42.06 | $39.83 | $2.23 | 418,004.0 | -2.62% |
| Sep, 2025 | $42.35 | $41.03 | $1.32 | 577,812.0 | -0.06% |
| Aug, 2025 | $42.17 | $38.37 | $3.80 | 573,467.0 | +6.18% |
| Jul, 2025 | $40.46 | $38.65 | $1.81 | 374,284.0 | +1.27% |
| Jun, 2025 | $39.02 | $37.14 | $1.88 | 410,868.0 | +2.87% |
| May, 2025 | $38.73 | $35.88 | $2.85 | 590,972.0 | +5.04% |
| Apr, 2025 | $37.68 | $32.29 | $5.39 | 581,198.0 | -3.33% |
| Mar, 2025 | $40.07 | $35.92 | $4.15 | 426,090.0 | -4.79% |
| Feb, 2025 | $40.86 | $38.34 | $2.52 | 370,233.0 | -3.42% |
| Jan, 2025 | $40.91 | $37.85 | $3.06 | 455,073.0 | +3.12% |
Timothy Plan Us Small Cap Core Etf Stock (TPSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.69 | $38.65 | $7.04 | 312,509.0 | -8.15% |
| Nov, 2024 | $43.28 | $38.17 | $5.11 | 263,877.0 | +11.06% |
| Oct, 2024 | $39.86 | $38.00 | $1.86 | 225,833.0 | -1.71% |
| Sep, 2024 | $39.33 | $35.74 | $3.59 | 302,395.0 | +0.33% |
| Aug, 2024 | $39.35 | $35.15 | $4.20 | 618,055.0 | -1.05% |
| Jul, 2024 | $39.53 | $34.93 | $4.60 | 370,750.0 | +10.34% |
| Jun, 2024 | $36.60 | $34.51 | $2.09 | 343,774.0 | -2.05% |
| May, 2024 | $36.70 | $34.46 | $2.24 | 248,798.0 | +5.32% |
| Apr, 2024 | $36.82 | $33.83 | $2.99 | 445,175.0 | -6.14% |
| Mar, 2024 | $36.90 | $34.74 | $2.16 | 437,601.0 | +3.47% |
| Feb, 2024 | $35.55 | $33.42 | $2.13 | 303,023.0 | +4.38% |
| Jan, 2024 | $35.38 | $33.25 | $2.13 | 465,048.0 | -3.99% |
0.54%
Cap:
|
Volume (24h):