Get the Stockscreener App
0.0003
0.00%
0.00
TPT Global Tech Inc Stock (TPTW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $0.0004 | $0.0002 | $0.0002 | 36,514,131.0 | +0.00% |
| Sep 27, 2024 | $0.0004 | $0.0002 | $0.0002 | 111,406,485.0 | +0.00% |
| Sep 26, 2024 | $0.0003 | $0.0002 | $0.00 | 147,216,438.0 | +200.00% |
| Sep 25, 2024 | $0.0001 | $0.0001 | $0.00 | 15,000.0 | +0.00% |
| Sep 24, 2024 | $0.0001 | $0.0001 | $0.00 | 754,500.0 | +0.00% |
| Sep 23, 2024 | $0.0001 | $0.0001 | $0.00 | 1,500.0 | +0.00% |
| Sep 20, 2024 | $0.0001 | $0.0001 | $0.00 | 100.0 | +0.00% |
| Sep 19, 2024 | $0.0001 | $0.0001 | $0.00 | 254,000.0 | +0.00% |
| Sep 17, 2024 | $0.0001 | $0.0001 | $0.00 | 9,500.0 | +0.00% |
| Sep 13, 2024 | $0.0001 | $0.0001 | $0.00 | 3,000,000.0 | +0.00% |
| Sep 12, 2024 | $0.0001 | $0.0001 | $0.00 | 80,225.0 | +0.00% |
| Sep 11, 2024 | $0.0001 | $0.0001 | $0.00 | 127,500.0 | +0.00% |
| Sep 09, 2024 | $0.0001 | $0.0001 | $0.00 | 5,000.0 | +0.00% |
TPT Global Tech Inc Stock (TPTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TPT Global Tech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TPT Global Tech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
TPT Global Tech Inc Stock (TPTW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.0004 | $0.0001 | $0.0003 | 301,890,048.0 | +200.00% |
| Aug, 2024 | $0.0004 | $0.0001 | $0.0003 | 123,314,953.0 | -66.67% |
| Jul, 2024 | $0.0004 | $0.0002 | $0.0002 | 213,359,143.0 | +0.00% |
| Jun, 2024 | $0.0005 | $0.0002 | $0.0003 | 827,093,110.0 | -25.00% |
| May, 2024 | $0.001 | $0.0002 | $0.0008 | 1,073,649,466.0 | -42.86% |
| Apr, 2024 | $0.001 | $0.0003 | $0.0007 | 599,216,577.0 | +0.00% |
| Mar, 2024 | $0.0008 | $0.0004 | $0.0004 | 156,379,199.0 | +40.00% |
| Feb, 2024 | $0.0007 | $0.00 | $0.000699 | 1,004,631,467.0 | +25.00% |
| Jan, 2024 | $0.0005 | $0.0002 | $0.0003 | 985,475,924.0 | +0.00% |
TPT Global Tech Inc Stock (TPTW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0007 | $0.00 | $0.000699 | 699,293,130.0 | +100.00% |
| Nov, 2023 | $0.0008 | $0.0001 | $0.0007 | 312,160,638.0 | -71.43% |
| Oct, 2023 | $0.0014 | $0.0001 | $0.0013 | 150,504,384.0 | -41.67% |
| Sep, 2023 | $0.00173 | $0.00115 | $0.000575 | 91,721,276.0 | -7.69% |
| Aug, 2023 | $0.0015 | $0.00085 | $0.00065 | 380,257,750.0 | +30.00% |
| Jul, 2023 | $0.00145 | $0.00095 | $0.0005 | 339,300,150.0 | -28.57% |
| Jun, 2023 | $0.0018 | $0.0008 | $0.001 | 220,659,806.0 | +47.37% |
| May, 2023 | $0.00135 | $0.0008 | $0.00055 | 127,819,219.0 | -20.83% |
| Apr, 2023 | $0.0015 | $0.0009 | $0.0006 | 226,915,903.0 | +9.09% |
| Mar, 2023 | $0.002 | $0.0008 | $0.0012 | 730,272,194.0 | -15.38% |
| Feb, 2023 | $0.0025 | $0.0012 | $0.0013 | 750,632,886.0 | -27.78% |
| Jan, 2023 | $0.0024 | $0.0015 | $0.0009 | 597,165,256.0 | +0.00% |
TPT Global Tech Inc Stock (TPTW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0056 | $0.0015 | $0.0041 | 276,215,943.0 | -64.71% |
| Nov, 2022 | $0.0119 | $0.00155 | $0.0104 | 860,269,569.0 | +155.00% |
| Oct, 2022 | $0.005 | $0.0016 | $0.0034 | 156,541,884.0 | +0.00% |
| Sep, 2022 | $0.0058 | $0.001 | $0.0048 | 248,195,227.0 | -62.96% |
| Aug, 2022 | $0.00635 | $0.0052 | $0.00115 | 20,617,388.0 | -14.29% |
| Jul, 2022 | $0.0075 | $0.00585 | $0.00165 | 7,439,748.0 | -22.22% |
| May, 2022 | $0.0094 | $0.008 | $0.0014 | 2,456,000.0 | +0.00% |
0.31%
0.19%
Cap:
|
Volume (24h):