37.76
price down icon0.55%   -0.21
pre-market  Pre-market:  37.70   -0.06   -0.16%
loading
Tootsie Roll Industries Inc stock is traded at $37.76, with a volume of 159.69K. It is down -0.55% in the last 24 hours and down -8.88% over the past month. Tootsie Roll Industries Inc manufactures and sells confectionery products. Notable varieties include Tootsie Roll and Tootsie Pops, Charms, Blow-Pops, Dots, Junior Mints, Sugar Daddy and Sugar Babies, Andes, Dubble Bubble, Razzles among others. The company sells its products to wholesale distributors and directly to retail stores. Geographically, it generates a majority of its revenue from the United States and rest from Canada, Mexico and other regions.
See More
Previous Close:
$37.97
Open:
$38.05
24h Volume:
159.69K
Relative Volume:
0.76
Market Cap:
$2.84B
Revenue:
$735.61M
Net Income/Loss:
$99.57M
P/E Ratio:
28.44
EPS:
1.3275
Net Cash Flow:
$98.89M
1W Performance:
+0.19%
1M Performance:
-8.88%
6M Performance:
-9.25%
1Y Performance:
-7.95%
1-Day Range:
Value
$37.60
$38.23
1-Week Range:
Value
$36.78
$38.23
52-Week Range:
Value
$34.44
$45.06

Tootsie Roll Industries Inc Stock (TR) Company Profile

Name
Name
Tootsie Roll Industries Inc
Name
Phone
(773) 838-3400
Name
Address
7401 S CICERO AVE, CHICAGO, IL
Name
Employee
2,100
Name
Twitter
@tootsieroll
Name
Next Earnings Date
2026-10-28
Name
Latest SEC Filings
Name
TR's Discussions on Twitter

Compare TR vs MDLZ, HSY, SOWG, RMCF

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
TR icon
TR
Tootsie Roll Industries Inc
37.76 2.84B 735.61M 99.57M 98.89M 1.3275
MDLZ icon
MDLZ
Mondelez International Inc
60.86 77.68B 39.30B 2.62B 2.58B 2.017
HSY icon
HSY
Hershey Company
166.88 33.53B 11.99B 1.09B 1.85B 5.3752
SOWG icon
SOWG
Sow Good Inc
2.73 13.33M 0 0 0 0.00
RMCF icon
RMCF
Rocky Mountain Chocolate Factory Inc
0.8694 8.21M 27.24M -5.40M -3.46M -0.6466

Tootsie Roll Industries Inc Stock (TR) Latest News

pulisher
Sep 24, 2026

Tootsie Roll Industries, Inc. (TR) Stock Forecasts - Yahoo! Finance Canada

Sep 24, 2026
pulisher
Sep 23, 2026

Tootsie Roll Industries, Inc. (TR) Stock Price, News, Quote & History - Yahoo! Finance Canada

Sep 23, 2026
pulisher
Sep 19, 2026

Tootsie Roll Industries stock edges lower as valuation stays rich - AD HOC NEWS

Sep 19, 2026
pulisher
Sep 17, 2026

Tootsie Roll Industries stock steadies after latest earnings update - AD HOC NEWS

Sep 17, 2026
pulisher
Sep 16, 2026

Top 3 Defensive Stocks That Could Blast Off In Q3 - Benzinga

Sep 16, 2026
pulisher
Sep 15, 2026

Engineers Gate Manager LP Acquires Shares of 67,484 Tootsie Roll Industries, Inc. $TR - MarketBeat

Sep 15, 2026
pulisher
Sep 14, 2026

64,330 Shares in Tootsie Roll Industries, Inc. $TR Bought by Squarepoint Ops LLC - MarketBeat

Sep 14, 2026
pulisher
Sep 07, 2026

Legal & General Group Plc Acquires New Position in Tootsie Roll Industries, Inc. $TR - MarketBeat

Sep 07, 2026
pulisher
Sep 05, 2026

Bank of New York Mellon Corp Buys New Shares in Tootsie Roll Industries, Inc. $TR - MarketBeat

Sep 05, 2026
pulisher
Sep 01, 2026

Tootsie Roll Industries' Mexican Subsidiary Finalizes Acquisition of Klass Company's Confectionery Business - Kalkine Media

Sep 01, 2026
pulisher
Aug 30, 2026

BlackRock Inc. Invests $84.37 Million in Tootsie Roll Industries, Inc. $TR - MarketBeat

Aug 30, 2026
pulisher
Aug 29, 2026

Tootsie Roll Industries (TR) Edges Higher to $41.27: A Steady Advance Toward ResistanceAD Line Divergence - careplusvn.com

Aug 29, 2026
pulisher
Aug 29, 2026

Tootsie Roll Industries Inc. (TR) Shareholding Pattern – Promoters, FIIs & DIIs - Value Research

Aug 29, 2026
pulisher
Aug 26, 2026

Can Hershey's Q2 Margin Rebound Extend as Pricing Pressures Volume? - TradingView

Aug 26, 2026
pulisher
Aug 26, 2026

Tootsie (TR) Financial Update: Available Data Shows the Latest Reported Performance on the Day; Price Move: The Stock Loses 0.12% for the Current SessionEPS Consistency Score - careplusvn.com

Aug 26, 2026
pulisher
Aug 23, 2026

Landscape Capital Management L.L.C. Takes $2.45 Million Position in Tootsie Roll Industries, Inc. $TR - MarketBeat

Aug 23, 2026
pulisher
Aug 19, 2026

Tootsie (TR) Q3 2023 Results: The Report Provides a New Financial Snapshot in the Current Update; Session Move: Shares Move 2.02% Higher in Latest TradingROIC Trend Report - vinanet.vn

Aug 19, 2026
pulisher
Aug 18, 2026

25,804 Shares in Tootsie Roll Industries, Inc. $TR Acquired by GSA Capital Partners LLP - MarketBeat

Aug 18, 2026
pulisher
Aug 16, 2026

How Investors Are Reacting To Tootsie Roll Industries (TR) Higher Sales But Lower Earnings This Quarter - simplywall.st

Aug 16, 2026
pulisher
Aug 14, 2026

Form 8K Tootsie Roll Industries Inc For: 7 August By Investing.com - Investing.com Nigeria

Aug 14, 2026
pulisher
Aug 14, 2026

Tootsie Roll Industries (NYSE:TR) Stock Price Crosses Above Two Hundred Day Moving AverageHere's Why - MarketBeat

Aug 14, 2026
pulisher
Aug 10, 2026

TR Q3 2023 Earnings: EPS of $0.49 Reported Amid Market PullbackLong-Term Guidance - dars.gov.et

Aug 10, 2026
pulisher
Aug 09, 2026

Softer Earnings and Modest Sales Growth Might Change The Case For Investing In Tootsie Roll (TR) - webull.com

Aug 09, 2026
pulisher
Aug 09, 2026

Tootsie Roll Industries Inc (TR) Earnings Forecast: Future EPS & Revenue Growth Estimates - tradingkey.com

Aug 09, 2026
pulisher
Aug 08, 2026

TR SWOT Analysis: Financial Resilience Amidst Challenges Revealed in 10-Q Filing - GuruFocus

Aug 08, 2026
pulisher
Aug 07, 2026

Tootsie Roll Industries (TR) Releases Q2 2026 Earnings: Revenue Declines and Operating Losses - Quiver Quantitative

Aug 07, 2026
pulisher
Aug 07, 2026

Tootsie Roll Industries Inc Q2 2026: Revenue $151.9M, EPS $0.18— 10-Q Summary - TradingView

Aug 07, 2026
pulisher
Aug 07, 2026

Tootsie Roll Q2 FY26 EPS falls 21.7% to $0.18; net product sales slip 0.8% to $151.94 million - Bitget

Aug 07, 2026
pulisher
Aug 06, 2026

BlackRock, Inc. Trims Tootsie Roll Industries Inc (TR) Stake -- Shares Trade 26% Above GF Value - GuruFocus

Aug 06, 2026
pulisher
Aug 04, 2026

Tootsie Roll Industries (TR) Holds Above Support After Modest AdvanceDividend Growth Stocks - careplusvn.com

Aug 04, 2026
pulisher
Aug 03, 2026

Tootsie Roll Industries, Inc. $TR Shares Acquired by Dimensional Fund Advisors LP - MarketBeat

Aug 03, 2026
pulisher
Aug 03, 2026

Tootsie Roll Industries (TR) Holds Near $39.15 as Confectionary Stock Stays Within Established RangeAD Line Divergence - careplusvn.com

Aug 03, 2026
pulisher
Aug 02, 2026

Responsive Playbooks and the TR Inflection - Stock Traders Daily

Aug 02, 2026
pulisher
Aug 01, 2026

Tootsie Roll Industries (NYSE:TR) Shares Cross Below 200-Day Moving AverageTime to Sell? - MarketBeat

Aug 01, 2026
pulisher
Aug 01, 2026

Tootsie Roll Industries, Inc. Revenue Breakdown – NYSE:TR - TradingView

Aug 01, 2026
pulisher
Jul 31, 2026

TR Q3 2023 Earnings: EPS of $0.49 Delivered as Shares Dip 0.45%Earnings Turnaround - careplusvn.com

Jul 31, 2026
pulisher
Jul 30, 2026

Tootsie Roll Industries Has Turned From Sweet To Sour (Rating Downgrade) - Seeking Alpha

Jul 30, 2026
pulisher
Jul 27, 2026

Tootsie Roll Industries Inc (TR) Shareholder Structure: Major Shareholders & Institutional Holdings - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Tootsie Roll Industries Inc (TR) Risk Assessment: Volatility, Financial Risk & Investment Risk - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Tootsie Roll Industries Inc (TR) Cash Flow - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Tootsie Roll Industries Inc (TR) Balance Sheet - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Tootsie Roll Industries Inc (TR) Revenue Breakdown: Business Segments, Regional Revenue & Profit Contribution - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Tootsie Roll Industries Inc (TR) Dividends & Stock Splits: Historical Payouts and Event Timeline - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Tootsie Roll Industries Inc (TR) Valuation: PE, PB & Fair Value Analysis - tradingkey.com

Jul 27, 2026
pulisher
Jul 26, 2026

Tootsie Roll: Still A Treat, Just Not At This Price (NYSE:TR) - Seeking Alpha

Jul 26, 2026
pulisher
Jul 26, 2026

Tootsie Roll Industries, Inc. Revenue Breakdown – MUN:TZ3 - TradingView

Jul 26, 2026
pulisher
Jul 25, 2026

Tootsie Roll Industries, Inc. Revenue Breakdown – FWB:TZ3 - TradingView

Jul 25, 2026
pulisher
Jul 25, 2026

TradingKey - TradingKey

Jul 25, 2026
pulisher
Jul 24, 2026

Tootsie Roll Industries (NYSE:TR) Releases Quarterly Earnings Results - MarketBeat

Jul 24, 2026
pulisher
Jul 24, 2026

Tootsie Roll Industries (TR) Reports Q2 Earnings with EPS of $0. - GuruFocus

Jul 24, 2026
pulisher
Jul 23, 2026

Tootsie Roll Q2 FY26 net earnings drop 24% to $13.35 million; net sales fall 1% to $151.94 million - Bitget

Jul 23, 2026

Tootsie Roll Industries Inc Stock (TR) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
$2.12
price down icon 15.20%
$0.8694
price up icon 2.28%
HSY HSY
$166.88
price down icon 0.93%
$60.86
price down icon 0.94%
Cap:     |  Volume (24h):