Get the Stockscreener App
39.18
0.80%
0.31
After Hours:
39.18
Trex Co Inc Stock (TREX) Price History
The historical daily chart and data for Trex Co Inc stock (TREX), show that the latest closing stock price as of May 22, 2026, is $39.18.
- Trex Co Inc all-time high stock price is $140.98, occurred on December 08, 2021.
- The lowest Trex Co Inc stock price recorded was $6.285 on July 10, 2014. Since then, Trex Co Inc's stock price has risen over 523.39% to $39.18 now.
- The 52-week high stock price for TREX is $68.78, representing a 75.55% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for TREX is $29.77, indicating a -24.02% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Trex Co Inc (TREX) stock in the beginning of 2025 was $131.86. The stock closed the year at $42.33, a loss of over -67.90% for the year.
The table below shows more information about TREX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $39.45 | $38.53 | $0.92 | 1,248,180.0 | +0.80% |
| May 21, 2026 | $39.01 | $36.79 | $2.22 | 1,381,294.0 | +1.62% |
| May 20, 2026 | $38.31 | $35.69 | $2.62 | 2,054,393.0 | +5.55% |
| May 19, 2026 | $38.30 | $36.13 | $2.17 | 2,557,999.0 | -5.08% |
| May 18, 2026 | $39.47 | $37.77 | $1.70 | 2,627,912.0 | +1.98% |
| May 15, 2026 | $38.47 | $36.96 | $1.51 | 1,897,512.0 | -2.98% |
| May 14, 2026 | $38.98 | $37.65 | $1.33 | 1,672,850.0 | +1.61% |
| May 13, 2026 | $38.89 | $37.42 | $1.47 | 2,122,440.0 | -2.79% |
| May 12, 2026 | $39.62 | $37.86 | $1.76 | 2,397,371.0 | -1.09% |
| May 11, 2026 | $40.97 | $39.14 | $1.83 | 2,523,213.0 | -1.74% |
| May 08, 2026 | $41.28 | $39.34 | $1.94 | 2,513,817.0 | +2.58% |
| May 07, 2026 | $44.45 | $39.12 | $5.33 | 4,310,198.0 | -1.80% |
| May 06, 2026 | $40.21 | $38.26 | $1.95 | 3,317,122.0 | +6.17% |
| May 05, 2026 | $37.73 | $36.48 | $1.25 | 2,073,315.0 | +2.59% |
| May 04, 2026 | $38.63 | $36.59 | $2.04 | 1,785,458.0 | -5.54% |
| May 01, 2026 | $39.62 | $38.50 | $1.12 | 1,726,547.0 | -1.05% |
| Apr 30, 2026 | $40.07 | $38.98 | $1.09 | 2,080,181.0 | -1.09% |
| Apr 29, 2026 | $41.09 | $39.20 | $1.89 | 1,574,931.0 | -3.37% |
| Apr 28, 2026 | $42.96 | $40.90 | $2.06 | 1,683,784.0 | -3.39% |
Trex Co Inc Stock (TREX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trex Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TREX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trex Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trex Co Inc Stock (TREX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $44.45 | $35.69 | $8.76 | 37,457,801.0 | -0.05% |
| Apr, 2026 | $44.21 | $35.12 | $9.09 | 35,791,923.0 | +7.63% |
| Mar, 2026 | $41.56 | $35.11 | $6.45 | 40,487,146.0 | -12.07% |
| Feb, 2026 | $45.34 | $38.91 | $6.43 | 37,645,866.0 | +0.00% |
| Jan, 2026 | $45.13 | $35.03 | $10.10 | 43,706,836.0 | +18.07% |
Trex Co Inc Stock (TREX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.25 | $33.76 | $2.49 | 35,891,143.0 | +1.49% |
| Nov, 2025 | $48.08 | $29.77 | $18.31 | 86,910,263.0 | -27.61% |
| Oct, 2025 | $54.30 | $47.03 | $7.27 | 36,408,421.0 | -6.48% |
| Sep, 2025 | $66.06 | $49.55 | $16.51 | 36,716,705.0 | -16.16% |
| Aug, 2025 | $66.36 | $57.84 | $8.52 | 37,778,908.0 | -4.06% |
| Jul, 2025 | $68.78 | $53.80 | $14.98 | 33,872,917.0 | +18.13% |
| Jun, 2025 | $58.97 | $52.38 | $6.59 | 35,983,556.0 | -2.67% |
| May, 2025 | $63.17 | $55.29 | $7.88 | 27,528,263.0 | -3.37% |
| Apr, 2025 | $60.36 | $49.01 | $11.35 | 34,550,056.0 | -0.48% |
| Mar, 2025 | $63.62 | $52.75 | $10.87 | 42,200,177.0 | -5.82% |
| Feb, 2025 | $73.58 | $59.31 | $14.27 | 32,564,311.0 | -15.30% |
| Jan, 2025 | $75.55 | $63.53 | $12.02 | 19,319,743.0 | +5.50% |
Trex Co Inc Stock (TREX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.74 | $68.52 | $12.22 | 27,089,408.0 | -7.73% |
| Nov, 2024 | $78.90 | $66.39 | $12.52 | 21,782,086.0 | +5.90% |
| Oct, 2024 | $71.66 | $61.97 | $9.69 | 35,768,716.0 | +6.41% |
| Sep, 2024 | $71.31 | $60.45 | $10.86 | 20,579,587.0 | +4.46% |
| Aug, 2024 | $85.14 | $58.68 | $26.46 | 30,050,727.0 | -23.78% |
| Jul, 2024 | $86.56 | $69.85 | $16.71 | 22,329,969.0 | +12.83% |
| Jun, 2024 | $87.43 | $73.40 | $14.03 | 19,118,225.0 | -14.29% |
| May, 2024 | $94.00 | $84.69 | $9.31 | 17,985,576.0 | -2.34% |
| Apr, 2024 | $99.86 | $85.83 | $14.03 | 12,293,448.0 | -11.23% |
| Mar, 2024 | $100.8 | $90.35 | $10.42 | 13,299,311.0 | +8.71% |
| Feb, 2024 | $101.9 | $80.07 | $21.84 | 23,657,916.0 | +12.62% |
| Jan, 2024 | $84.12 | $75.79 | $8.33 | 13,951,796.0 | -1.58% |
1.59%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):