43.18
price down icon1.96%   -0.8626
after-market After Hours: 43.19 0.0098 +0.02%
loading

Aam Transformers Etf Stock (TRFM) Price History

The historical daily chart and data for Aam Transformers Etf stock (TRFM), show that the latest closing stock price as of August 01, 2025, is $43.18.
  • Aam Transformers Etf all-time high stock price is $44.99, occurred on July 29, 2025.
  • The lowest Aam Transformers Etf stock price recorded was $24.93 on October 30, 2023. Since then, Aam Transformers Etf's stock price has risen over 73.21% to $43.18 now.
  • The 52-week high stock price for TRFM is $44.99, representing a 4.20% increase from the current share price, occurred on July 29, 2025.
  • The 52-week low stock price for TRFM is $28.91, indicating a -33.05% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about TRFM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $43.42 $42.64 $0.78 17,766.0 -1.96%
Jul 31, 2025 $44.76 $44.04 $0.7172 13,650.0 -0.91%
Jul 30, 2025 $44.76 $44.13 $0.63 30,350.0 +0.18%
Jul 29, 2025 $44.99 $44.33 $0.6664 238,221.0 -0.40%
Jul 28, 2025 $44.67 $44.34 $0.33 7,062.0 +0.37%
Jul 25, 2025 $44.40 $44.28 $0.12 3,859.0 +0.49%
Jul 24, 2025 $44.21 $44.09 $0.1151 3,555.0 -0.12%
Jul 23, 2025 $44.22 $44.22 $0.00 186.0 +1.16%
Jul 22, 2025 $44.00 $43.50 $0.50 5,687.0 -0.75%
Jul 21, 2025 $44.43 $44.04 $0.3887 3,645.0 -0.14%
Jul 18, 2025 $44.25 $43.93 $0.3161 2,468.0 +0.56%
Jul 17, 2025 $43.86 $43.52 $0.3368 603.0 +1.27%
Jul 16, 2025 $43.32 $42.77 $0.5501 27,635.0 +0.27%
Jul 15, 2025 $43.41 $43.19 $0.2223 2,647.0 +0.45%
Jul 14, 2025 $43.13 $42.70 $0.435 8,544.0 +0.40%
Jul 11, 2025 $43.11 $42.75 $0.3601 8,894.0 -0.65%
Jul 10, 2025 $43.35 $42.99 $0.36 2,297.0 -0.92%
Jul 09, 2025 $43.50 $43.41 $0.0921 1,688.0 +0.51%
Jul 08, 2025 $43.40 $43.10 $0.30 6,637.0 +0.32%
Jul 07, 2025 $43.32 $43.11 $0.21 3,661.0 -0.61%
Jul 03, 2025 $43.49 $43.02 $0.47 1,967.0 +1.41%

Aam Transformers Etf Stock (TRFM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aam Transformers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aam Transformers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aam Transformers Etf Stock (TRFM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $43.42 $42.64 $0.78 17,766.0 +0.00%
Jul, 2025 $44.99 $42.27 $2.72 405,911.0 -0.02%
Jun, 2025 $43.19 $39.19 $4.00 127,873.0 +8.90%
May, 2025 $40.33 $35.95 $4.38 132,465.0 +11.51%
Apr, 2025 $35.64 $29.73 $5.91 131,519.0 +3.06%
Mar, 2025 $38.58 $33.56 $5.02 140,064.0 -9.63%
Feb, 2025 $41.79 $37.55 $4.24 88,053.0 -5.35%
Jan, 2025 $41.09 $37.50 $3.59 206,965.0 +6.30%

Aam Transformers Etf Stock (TRFM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.78 $37.91 $2.87 85,117.0 -2.54%
Nov, 2024 $39.44 $35.31 $4.13 80,603.0 +11.66%
Oct, 2024 $36.21 $34.26 $1.95 53,754.0 +1.05%
Sep, 2024 $35.16 $31.20 $3.96 51,549.0 +3.87%
Aug, 2024 $33.73 $28.91 $4.82 66,563.0 +0.61%
Jul, 2024 $35.81 $32.39 $3.43 157,390.0 -2.23%
Jun, 2024 $34.39 $32.76 $1.63 104,148.0 +3.36%
May, 2024 $34.38 $31.66 $2.72 60,003.0 +3.40%
Apr, 2024 $33.71 $30.68 $3.03 55,177.0 -5.12%
Mar, 2024 $33.95 $32.40 $1.55 127,072.0 +1.48%
Feb, 2024 $33.29 $31.13 $2.16 115,432.0 +7.28%
Jan, 2024 $31.88 $29.96 $1.92 286,096.0 -2.35%

Aam Transformers Etf Stock (TRFM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.97 $29.06 $2.91 48,269.0 +8.59%
Nov, 2023 $29.14 $25.21 $3.93 98,384.0 +15.21%
Oct, 2023 $27.56 $24.93 $2.63 78,725.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):