Get the Stockscreener App
42.82
0.65%
-0.2793
Aam Transformers Etf Stock (TRFM) Price History
The historical daily chart and data for Aam Transformers Etf stock (TRFM), show that the latest closing stock price as of July 11, 2025, is $42.82.
- Aam Transformers Etf all-time high stock price is $41.79, occurred on February 18, 2025.
- The lowest Aam Transformers Etf stock price recorded was $24.93 on October 30, 2023. Since then, Aam Transformers Etf's stock price has risen over 71.77% to $42.82 now.
- The 52-week high stock price for TRFM is $41.79, representing a -2.41% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for TRFM is $28.91, indicating a -32.49% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about TRFM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $43.11 | $42.75 | $0.3601 | 8,894.0 | -0.65% |
| Jul 10, 2025 | $43.35 | $42.99 | $0.36 | 2,297.0 | -0.92% |
| Jul 09, 2025 | $43.50 | $43.41 | $0.0921 | 1,688.0 | +0.51% |
| Jul 08, 2025 | $43.40 | $43.10 | $0.30 | 6,637.0 | +0.32% |
| Jul 07, 2025 | $43.32 | $43.11 | $0.21 | 3,661.0 | -0.61% |
| Jul 03, 2025 | $43.49 | $43.02 | $0.47 | 1,967.0 | +1.41% |
| Jul 02, 2025 | $42.80 | $42.46 | $0.341 | 8,612.0 | +0.57% |
| Jul 01, 2025 | $42.93 | $42.27 | $0.66 | 6,277.0 | -1.46% |
| Jun 30, 2025 | $43.19 | $43.00 | $0.19 | 6,660.0 | +0.93% |
| Jun 27, 2025 | $43.01 | $42.53 | $0.48 | 2,917.0 | +0.01% |
| Jun 26, 2025 | $42.79 | $42.43 | $0.36 | 1,343.0 | +1.66% |
| Jun 25, 2025 | $42.43 | $41.97 | $0.46 | 3,988.0 | -0.31% |
| Jun 24, 2025 | $42.22 | $42.00 | $0.22 | 5,349.0 | +2.72% |
| Jun 23, 2025 | $41.10 | $40.66 | $0.4408 | 2,649.0 | +0.81% |
| Jun 20, 2025 | $41.21 | $40.60 | $0.605 | 4,605.0 | -0.47% |
| Jun 18, 2025 | $41.13 | $40.96 | $0.1688 | 2,045.0 | +0.15% |
| Jun 17, 2025 | $41.26 | $40.90 | $0.3591 | 29,698.0 | -0.82% |
| Jun 16, 2025 | $41.37 | $41.02 | $0.3502 | 7,211.0 | +2.26% |
| Jun 13, 2025 | $40.80 | $40.33 | $0.4678 | 2,924.0 | -1.82% |
| Jun 12, 2025 | $41.24 | $41.06 | $0.1801 | 8,314.0 | -0.23% |
Aam Transformers Etf Stock (TRFM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aam Transformers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aam Transformers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aam Transformers Etf Stock (TRFM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $43.50 | $42.27 | $1.23 | 48,927.0 | -0.85% |
| Jun, 2025 | $43.19 | $39.19 | $4.00 | 127,873.0 | +8.90% |
| May, 2025 | $40.33 | $35.95 | $4.38 | 132,465.0 | +11.51% |
| Apr, 2025 | $35.64 | $29.73 | $5.91 | 131,519.0 | +3.06% |
| Mar, 2025 | $38.58 | $33.56 | $5.02 | 140,064.0 | -9.63% |
| Feb, 2025 | $41.79 | $37.55 | $4.24 | 88,053.0 | -5.35% |
| Jan, 2025 | $41.09 | $37.50 | $3.59 | 206,965.0 | +6.30% |
Aam Transformers Etf Stock (TRFM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.78 | $37.91 | $2.87 | 85,117.0 | -2.54% |
| Nov, 2024 | $39.44 | $35.31 | $4.13 | 80,603.0 | +11.66% |
| Oct, 2024 | $36.21 | $34.26 | $1.95 | 53,754.0 | +1.05% |
| Sep, 2024 | $35.16 | $31.20 | $3.96 | 51,549.0 | +3.87% |
| Aug, 2024 | $33.73 | $28.91 | $4.82 | 66,563.0 | +0.61% |
| Jul, 2024 | $35.81 | $32.39 | $3.43 | 157,390.0 | -2.23% |
| Jun, 2024 | $34.39 | $32.76 | $1.63 | 104,148.0 | +3.36% |
| May, 2024 | $34.38 | $31.66 | $2.72 | 60,003.0 | +3.40% |
| Apr, 2024 | $33.71 | $30.68 | $3.03 | 55,177.0 | -5.12% |
| Mar, 2024 | $33.95 | $32.40 | $1.55 | 127,072.0 | +1.48% |
| Feb, 2024 | $33.29 | $31.13 | $2.16 | 115,432.0 | +7.28% |
| Jan, 2024 | $31.88 | $29.96 | $1.92 | 286,096.0 | -2.35% |
Aam Transformers Etf Stock (TRFM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.97 | $29.06 | $2.91 | 48,269.0 | +8.59% |
| Nov, 2023 | $29.14 | $25.21 | $3.93 | 98,384.0 | +15.21% |
| Oct, 2023 | $27.56 | $24.93 | $2.63 | 78,725.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):