Get the Stockscreener App
59.10
0.63%
0.3677
After Hours:
59.10
Aam Transformers Etf Stock (TRFM) Price History
The historical daily chart and data for Aam Transformers Etf stock (TRFM), show that the latest closing stock price as of September 04, 2026, is $59.10.
- Aam Transformers Etf all-time high stock price is $64.50, occurred on July 01, 2026.
- The lowest Aam Transformers Etf stock price recorded was $24.93 on October 30, 2023. Since then, Aam Transformers Etf's stock price has risen over 137.06% to $59.10 now.
- The 52-week high stock price for TRFM is $64.50, representing a 9.14% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for TRFM is $43.76, indicating a -25.96% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about TRFM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $59.10 | $58.80 | $0.305 | 16,801.0 | +0.63% |
| Sep 03, 2026 | $58.87 | $58.17 | $0.70 | 14,129.0 | +1.21% |
| Sep 02, 2026 | $58.03 | $57.69 | $0.34 | 6,754.0 | +0.10% |
| Sep 01, 2026 | $58.72 | $57.84 | $0.88 | 28,388.0 | -2.26% |
| Aug 31, 2026 | $59.69 | $59.11 | $0.5771 | 77,355.0 | -0.56% |
| Aug 28, 2026 | $60.55 | $59.56 | $0.99 | 15,535.0 | -1.61% |
| Aug 27, 2026 | $60.63 | $60.30 | $0.33 | 61,746.0 | +1.66% |
| Aug 26, 2026 | $59.80 | $59.40 | $0.3971 | 20,209.0 | +0.15% |
| Aug 25, 2026 | $59.73 | $59.31 | $0.42 | 16,575.0 | +0.74% |
| Aug 24, 2026 | $59.49 | $58.85 | $0.64 | 25,120.0 | -1.63% |
| Aug 21, 2026 | $60.23 | $59.67 | $0.56 | 27,269.0 | +0.60% |
| Aug 20, 2026 | $60.22 | $59.56 | $0.66 | 23,991.0 | -1.04% |
| Aug 19, 2026 | $61.13 | $59.96 | $1.17 | 22,050.0 | -0.85% |
| Aug 18, 2026 | $61.76 | $60.77 | $0.985 | 23,338.0 | -2.87% |
| Aug 17, 2026 | $62.92 | $62.59 | $0.33 | 52,705.0 | +0.01% |
| Aug 14, 2026 | $62.91 | $62.52 | $0.39 | 23,578.0 | -0.06% |
| Aug 13, 2026 | $62.85 | $61.98 | $0.87 | 18,603.0 | +1.35% |
| Aug 12, 2026 | $62.27 | $61.80 | $0.47 | 19,022.0 | +0.97% |
| Aug 11, 2026 | $61.46 | $60.92 | $0.54 | 14,382.0 | +0.52% |
| Aug 10, 2026 | $61.45 | $60.96 | $0.4889 | 15,875.0 | -0.36% |
Aam Transformers Etf Stock (TRFM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aam Transformers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aam Transformers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aam Transformers Etf Stock (TRFM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $59.10 | $57.69 | $1.41 | 82,873.0 | -0.35% |
| Aug, 2026 | $62.92 | $57.50 | $5.42 | 579,661.0 | +2.60% |
| Jul, 2026 | $64.50 | $55.43 | $9.07 | 834,559.0 | -8.49% |
| Jun, 2026 | $63.21 | $56.00 | $7.21 | 627,273.0 | +3.90% |
| May, 2026 | $60.80 | $54.49 | $6.30 | 941,762.0 | +11.33% |
| Apr, 2026 | $54.76 | $46.02 | $8.74 | 365,730.0 | +17.56% |
| Mar, 2026 | $49.65 | $44.18 | $5.47 | 385,092.0 | -5.60% |
| Feb, 2026 | $50.36 | $46.86 | $3.50 | 455,702.0 | +0.14% |
| Jan, 2026 | $51.31 | $48.05 | $3.26 | 437,598.0 | +3.13% |
Aam Transformers Etf Stock (TRFM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.43 | $46.19 | $3.25 | 528,989.0 | +0.79% |
| Nov, 2025 | $51.23 | $43.76 | $7.47 | 232,154.0 | -6.20% |
| Oct, 2025 | $51.33 | $47.99 | $3.34 | 338,650.0 | +5.12% |
| Sep, 2025 | $49.26 | $44.03 | $5.23 | 195,744.0 | +7.54% |
| Aug, 2025 | $45.84 | $42.64 | $3.20 | 234,128.0 | +2.26% |
| Jul, 2025 | $44.99 | $42.27 | $2.72 | 388,145.0 | +1.97% |
| Jun, 2025 | $43.19 | $39.19 | $4.00 | 127,873.0 | +8.90% |
| May, 2025 | $40.33 | $35.95 | $4.38 | 132,465.0 | +11.51% |
| Apr, 2025 | $35.64 | $29.73 | $5.91 | 131,519.0 | +3.06% |
| Mar, 2025 | $38.58 | $33.56 | $5.02 | 140,064.0 | -9.63% |
| Feb, 2025 | $41.79 | $37.55 | $4.24 | 88,053.0 | -5.35% |
| Jan, 2025 | $41.09 | $37.50 | $3.59 | 206,965.0 | +6.30% |
Aam Transformers Etf Stock (TRFM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.78 | $37.91 | $2.87 | 85,117.0 | -2.54% |
| Nov, 2024 | $39.44 | $35.31 | $4.13 | 80,603.0 | +11.66% |
| Oct, 2024 | $36.21 | $34.26 | $1.95 | 53,754.0 | +1.05% |
| Sep, 2024 | $35.16 | $31.20 | $3.96 | 51,549.0 | +3.87% |
| Aug, 2024 | $33.73 | $28.91 | $4.82 | 66,563.0 | +0.61% |
| Jul, 2024 | $35.81 | $32.39 | $3.43 | 157,390.0 | -2.23% |
| Jun, 2024 | $34.39 | $32.76 | $1.63 | 104,148.0 | +3.36% |
| May, 2024 | $34.38 | $31.66 | $2.72 | 60,003.0 | +3.40% |
| Apr, 2024 | $33.71 | $30.68 | $3.03 | 55,177.0 | -5.12% |
| Mar, 2024 | $33.95 | $32.40 | $1.55 | 127,072.0 | +1.48% |
| Feb, 2024 | $33.29 | $31.13 | $2.16 | 115,432.0 | +7.28% |
| Jan, 2024 | $31.88 | $29.96 | $1.92 | 286,096.0 | -2.35% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):