Get the Stockscreener App
155.72
1.74%
2.66
Pre-market:
153.00
-2.72
-1.75%
Thomson Reuters Corp Stock (TRI) Option Chain
For the November 21, 2025 expiration date, the TRI stock option chain has a total of 1,102 contracts, with 23 call options and 1,079 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1 contracts.
- January 16, 2026 : 32 contracts.
- April 17, 2026 : 0 contracts.
Thomson Reuters Corp (TRI) Most Active Options & Calendar
TRI Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
3.00 | 0.40 | +15.38% | 15 |
|
155.00
|
4.95 | 0.47 | +10.49% | 5 |
|
165.00
|
1.30 | 0.30 | +30.00% | 3 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
TRI Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
1.00 | -0.04 | -3.85% | 518 |
|
130.00
|
0.57 | 0.02 | +3.64% | 514 |
|
160.00
|
7.28 | -0.72 | -9.00% | 30 |
|
150.00
|
2.05 | -1.05 | -33.87% | 17 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
Thomson Reuters Corp Stock (TRI) Option Chain Analysis
| Put Volume Total | 1,079 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 46.91 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $160.00 |
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):