Get the Stockscreener App
9.325
0.38%
0.035
Tripadvisor Inc Stock (TRIP) Option Chain
For the September 18, 2026 expiration date, the TRIP stock option chain has a total of 708 contracts, with 294 call options and 414 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 222 contracts.
- December 17, 2027 : 75 contracts.
- January 21, 2028 : 77 contracts.
Tripadvisor Inc (TRIP) Most Active Options & Calendar
TRIP Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.03 | -0.04 | -57.14% | 196 |
|
8.00
|
1.32 | -0.18 | -12.00% | 63 |
|
10.00
|
0.15 | 0.00 | - | 29 |
|
9.50
|
0.19 | -0.27 | -58.70% | 4 |
|
2.00
|
7.27 | -0.28 | -3.71% | 2 |
|
1.00
|
8.54 | 0.00 | - | - |
|
3.00
|
7.70 | 0.00 | - | - |
TRIP Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.20 | 0.03 | +17.65% | 210 |
|
10.00
|
0.82 | 0.08 | +10.81% | 116 |
|
8.50
|
0.05 | -0.03 | -37.50% | 85 |
|
11.00
|
1.52 | -0.04 | -2.56% | 3 |
|
1.00
|
0.03 | 0.00 | - | - |
|
2.00
|
0.03 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
Tripadvisor Inc Stock (TRIP) Option Chain Analysis
| Put Volume Total | 414 |
| Call Volume Total | 294 |
| Put/Call Ratio (PCR) | 1.41 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $11.00 |
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):