Get the Stockscreener App
17.69
4.37%
0.74
Tripadvisor Inc Stock (TRIP) Option Chain
For the September 19, 2025 expiration date, the TRIP stock option chain has a total of 3,189 contracts, with 3,183 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 69 contracts.
- January 15, 2027 : 2 contracts.
Tripadvisor Inc (TRIP) Most Active Options & Calendar
TRIP Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.20 | 0.09 | +81.82% | 3,013 |
|
18.00
|
0.57 | 0.21 | +58.33% | 103 |
|
17.00
|
1.15 | 0.40 | +53.33% | 29 |
|
18.50
|
0.30 | 0.05 | +20.00% | 20 |
|
16.00
|
2.00 | 0.64 | +47.06% | 8 |
|
17.50
|
1.28 | 0.78 | +156.00% | 7 |
|
20.00
|
0.10 | 0.03 | +42.86% | 2 |
TRIP Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.40 | -0.34 | -45.95% | 2 |
|
17.50
|
0.68 | -0.32 | -32.00% | 2 |
|
18.00
|
0.92 | -0.43 | -31.85% | 2 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
Tripadvisor Inc Stock (TRIP) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 3,183 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $19.00 |
6.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):