Get the Stockscreener App
10.32
15.13%
-1.84
After Hours:
10.38
0.06
+0.58%
Tripadvisor Inc Stock (TRIP) Option Chain
For the February 20, 2026 expiration date, the TRIP stock option chain has a total of 998 contracts, with 168 call options and 830 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 7 contracts.
- March 06, 2026 : 21 contracts.
- March 13, 2026 : 23 contracts.
- March 20, 2026 : 692 contracts.
- March 27, 2026 : 6 contracts.
Tripadvisor Inc (TRIP) Most Active Options & Calendar
TRIP Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.01 | -0.62 | -98.41% | 91 |
|
11.00
|
0.20 | -2.06 | -91.15% | 65 |
|
5.00
|
5.32 | -1.85 | -25.80% | 4 |
|
10.00
|
0.69 | -2.51 | -78.44% | 4 |
|
13.00
|
0.14 | -0.41 | -74.55% | 3 |
|
3.00
|
7.44 | -1.98 | -21.02% | 1 |
|
4.00
|
0.00 | 0.00 | - | - |
TRIP Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.34 | 0.20 | +142.86% | 521 |
|
12.50
|
2.02 | 0.98 | +94.23% | 94 |
|
11.00
|
0.75 | 0.30 | +66.67% | 81 |
|
10.50
|
0.58 | 0.28 | +93.33% | 33 |
|
12.00
|
1.56 | 0.76 | +95.00% | 27 |
|
9.50
|
0.22 | 0.15 | +214.29% | 25 |
|
11.50
|
1.30 | 0.70 | +116.67% | 19 |
Tripadvisor Inc Stock (TRIP) Option Chain Analysis
| Put Volume Total | 830 |
| Call Volume Total | 168 |
| Put/Call Ratio (PCR) | 4.94 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
1.19%
1.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):