Get the Stockscreener App
13.20
1.42%
-0.19
Pre-market:
13.20
Tripadvisor Inc Stock (TRIP) Option Chain
For the June 20, 2025 expiration date, the TRIP stock option chain has a total of 973 contracts, with 34 call options and 939 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 53 contracts.
- August 15, 2025 : 3 contracts.
- September 19, 2025 : 6 contracts.
- January 16, 2026 : 53 contracts.
- January 15, 2027 : 1 contracts.
Tripadvisor Inc (TRIP) Most Active Options & Calendar
TRIP Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.30 | -0.15 | -33.33% | 27 |
|
15.00
|
0.01 | 0.00 | - | 7 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
11.40 | 0.00 | - | - |
|
9.00
|
3.60 | 0.00 | - | - |
TRIP Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
3.70 | 0.03 | +0.82% | 464 |
|
15.00
|
1.70 | 0.13 | +8.28% | 462 |
|
14.50
|
1.30 | 0.71 | +120.34% | 10 |
|
13.00
|
0.10 | 0.01 | +11.11% | 2 |
|
14.00
|
0.62 | -0.12 | -16.22% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Tripadvisor Inc Stock (TRIP) Option Chain Analysis
| Put Volume Total | 939 |
| Call Volume Total | 34 |
| Put/Call Ratio (PCR) | 27.62 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $13.00 |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):