Get the Stockscreener App
17.73
0.95%
-0.17
Tripadvisor Inc Stock (TRIP) Option Chain
For the September 19, 2025 expiration date, the TRIP stock option chain has a total of 174 contracts, with 145 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 416 contracts.
- January 15, 2027 : 744 contracts.
Tripadvisor Inc (TRIP) Most Active Options & Calendar
TRIP Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.10 | 0.00 | - | 85 |
|
18.00
|
0.25 | -0.25 | -50.00% | 30 |
|
17.50
|
0.45 | -0.29 | -39.19% | 25 |
|
18.50
|
0.10 | -0.20 | -66.67% | 3 |
|
17.00
|
0.95 | 0.00 | - | 2 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
TRIP Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.12 | 0.00 | - | 15 |
|
17.50
|
0.31 | 0.12 | +63.16% | 10 |
|
18.00
|
0.57 | -0.13 | -18.57% | 4 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
Tripadvisor Inc Stock (TRIP) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 145 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $19.00 |
2.58%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):