Get the Stockscreener App
16.21
7.32%
-1.28
After Hours:
16.53
0.32
+1.97%
Tripadvisor Inc Stock (TRIP) Option Chain
For the August 15, 2025 expiration date, the TRIP stock option chain has a total of 847 contracts, with 490 call options and 357 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 541 contracts.
- January 16, 2026 : 334 contracts.
- January 15, 2027 : 1,123 contracts.
Tripadvisor Inc (TRIP) Most Active Options & Calendar
TRIP Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.45 | -0.35 | -43.75% | 217 |
|
17.50
|
0.67 | -0.53 | -44.17% | 96 |
|
15.00
|
2.00 | -0.90 | -31.03% | 72 |
|
16.50
|
0.95 | -0.80 | -45.71% | 45 |
|
19.00
|
0.25 | -0.25 | -50.00% | 31 |
|
20.00
|
0.12 | -0.18 | -60.00% | 25 |
|
13.00
|
3.70 | -1.69 | -31.35% | 1 |
TRIP Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
2.10 | 0.85 | +68.00% | 200 |
|
17.00
|
1.32 | 0.47 | +55.29% | 127 |
|
15.00
|
0.55 | 0.33 | +150.00% | 10 |
|
16.00
|
0.85 | 0.40 | +88.89% | 10 |
|
18.50
|
2.43 | 1.05 | +76.09% | 5 |
|
15.50
|
0.50 | 0.19 | +61.29% | 3 |
|
17.50
|
1.80 | 0.83 | +85.57% | 1 |
Tripadvisor Inc Stock (TRIP) Option Chain Analysis
| Put Volume Total | 357 |
| Call Volume Total | 490 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $18.00 |
2.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):