Get the Stockscreener App
15.02
0.54%
0.08
After Hours:
15.00
-0.02
-0.13%
Tripadvisor Inc Stock (TRIP) Option Chain
For the June 20, 2025 expiration date, the TRIP stock option chain has a total of 233 contracts, with 219 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 94 contracts.
- August 15, 2025 : 5 contracts.
- September 19, 2025 : 89 contracts.
- January 16, 2026 : 82 contracts.
- January 15, 2027 : 14 contracts.
Tripadvisor Inc (TRIP) Most Active Options & Calendar
TRIP Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.85 | 0.00 | - | 151 |
|
16.00
|
0.43 | 0.03 | +7.50% | 29 |
|
17.00
|
0.20 | -0.01 | -4.76% | 29 |
|
13.00
|
2.50 | 1.16 | +86.57% | 6 |
|
12.00
|
3.20 | -0.05 | -1.54% | 4 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
TRIP Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.74 | -0.06 | -7.50% | 14 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.20 | 0.00 | - | - |
|
8.00
|
0.50 | 0.00 | - | - |
|
9.00
|
0.25 | 0.00 | - | - |
|
10.00
|
0.25 | 0.00 | - | - |
Tripadvisor Inc Stock (TRIP) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 219 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
1.01%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):