Get the Stockscreener App
18.00
0.88%
-0.16
After Hours:
18.00
Tripadvisor Inc Stock (TRIP) Option Chain
For the July 18, 2025 expiration date, the TRIP stock option chain has a total of 648 contracts, with 635 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 2 contracts.
- September 19, 2025 : 23 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Tripadvisor Inc (TRIP) Most Active Options & Calendar
TRIP Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.35 | -0.18 | -33.96% | 236 |
|
15.00
|
3.00 | 0.65 | +27.66% | 203 |
|
18.50
|
0.15 | -0.12 | -44.44% | 96 |
|
19.00
|
0.09 | -0.11 | -55.00% | 69 |
|
16.50
|
1.70 | 0.75 | +78.95% | 11 |
|
15.50
|
2.64 | 0.77 | +41.18% | 10 |
|
20.00
|
0.05 | 0.00 | - | 6 |
TRIP Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.10 | 0.01 | +11.11% | 5 |
|
17.50
|
0.05 | -0.16 | -76.19% | 4 |
|
18.00
|
0.35 | 0.00 | - | 4 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Tripadvisor Inc Stock (TRIP) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 635 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $18.00 |
2.29%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):