Get the Stockscreener App
15.17
1.43%
-0.22
Tripadvisor Inc Stock (TRIP) Option Chain
For the December 19, 2025 expiration date, the TRIP stock option chain has a total of 155 contracts, with 118 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 23 contracts.
- January 02, 2026 : 0 contracts.
- January 09, 2026 : 0 contracts.
- January 16, 2026 : 24 contracts.
- January 23, 2026 : 6 contracts.
Tripadvisor Inc (TRIP) Most Active Options & Calendar
TRIP Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.15 | -0.05 | -25.00% | 98 |
|
15.00
|
0.58 | -0.32 | -35.56% | 10 |
|
15.50
|
0.30 | -0.20 | -40.00% | 5 |
|
17.00
|
0.05 | -0.01 | -16.67% | 5 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
TRIP Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.50
|
0.12 | 0.02 | +20.00% | 21 |
|
14.00
|
0.07 | -0.03 | -30.00% | 14 |
|
15.00
|
0.20 | -0.15 | -42.86% | 2 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Tripadvisor Inc Stock (TRIP) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 118 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $14.50 |
| Call Strike With Highest Volume | $16.00 |
5.21%
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):