Get the Stockscreener App
15.59
2.90%
-0.4685
Tripadvisor Inc Stock (TRIP) Option Chain
For the November 07, 2025 expiration date, the TRIP stock option chain has a total of 260 contracts, with 90 call options and 170 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 17 contracts.
- November 21, 2025 : 20 contracts.
- November 28, 2025 : 0 contracts.
- December 05, 2025 : 9 contracts.
- December 12, 2025 : 1 contracts.
Tripadvisor Inc (TRIP) Most Active Options & Calendar
TRIP Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.40 | -0.10 | -20.00% | 34 |
|
15.50
|
0.94 | -0.74 | -44.05% | 24 |
|
14.00
|
1.90 | 0.00 | - | 15 |
|
10.00
|
5.60 | 0.00 | - | 3 |
|
10.50
|
5.08 | 0.00 | - | 3 |
|
11.00
|
4.67 | 0.00 | - | 3 |
|
11.50
|
4.28 | 0.00 | - | 1 |
TRIP Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.50
|
0.80 | 0.28 | +53.85% | 129 |
|
12.50
|
0.08 | 0.00 | - | 18 |
|
16.00
|
1.10 | 0.26 | +30.95% | 10 |
|
14.00
|
0.34 | 0.14 | +70.00% | 9 |
|
15.00
|
0.68 | 0.23 | +51.11% | 2 |
|
26.50
|
10.73 | 0.00 | - | 1 |
|
27.00
|
11.12 | 0.00 | - | 1 |
Tripadvisor Inc Stock (TRIP) Option Chain Analysis
| Put Volume Total | 170 |
| Call Volume Total | 90 |
| Put/Call Ratio (PCR) | 1.89 |
| Put Strike With Highest Volume | $15.50 |
| Call Strike With Highest Volume | $17.00 |
1.05%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):