Get the Stockscreener App
10.26
3.43%
0.34
Pre-market:
10.14
-0.12
-1.17%
Tripadvisor Inc Stock (TRIP) Option Chain
For the March 06, 2026 expiration date, the TRIP stock option chain has a total of 250 contracts, with 224 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 58 contracts.
- March 20, 2026 : 317 contracts.
- March 27, 2026 : 72 contracts.
- April 02, 2026 : 3 contracts.
- April 10, 2026 : 0 contracts.
Tripadvisor Inc (TRIP) Most Active Options & Calendar
TRIP Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.00
|
8.63 | 0.63 | +7.88% | 57 |
|
10.00
|
0.45 | 0.25 | +125.00% | 52 |
|
10.50
|
0.15 | 0.03 | +25.00% | 40 |
|
3.00
|
7.67 | 0.67 | +9.57% | 30 |
|
11.00
|
0.05 | 0.03 | +150.00% | 22 |
|
1.00
|
9.25 | 0.33 | +3.70% | 20 |
|
4.00
|
6.67 | 1.01 | +17.84% | 3 |
TRIP Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.10 | -0.20 | -66.67% | 15 |
|
10.50
|
0.21 | -0.39 | -65.00% | 6 |
|
9.50
|
0.05 | -0.10 | -66.67% | 1 |
|
11.00
|
0.93 | -0.28 | -23.14% | 1 |
|
20.50
|
10.41 | -0.39 | -3.61% | 1 |
|
23.00
|
13.00 | -0.30 | -2.26% | 1 |
|
24.00
|
13.95 | -0.35 | -2.45% | 1 |
Tripadvisor Inc Stock (TRIP) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 224 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $2.00 |
0.51%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):