Get the Stockscreener App
10.74
2.10%
-0.23
Tripadvisor Inc Stock (TRIP) Option Chain
For the September 18, 2026 expiration date, the TRIP stock option chain has a total of 149 contracts, with 141 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 222 contracts.
- December 17, 2027 : 75 contracts.
- January 21, 2028 : 77 contracts.
Tripadvisor Inc (TRIP) Most Active Options & Calendar
TRIP Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.49 | -0.11 | -18.33% | 112 |
|
12.00
|
0.20 | 0.00 | - | 24 |
|
2.00
|
9.00 | 0.28 | +3.21% | 2 |
|
14.00
|
0.30 | 0.22 | +275.00% | 2 |
|
15.00
|
0.26 | 0.21 | +420.00% | 1 |
|
1.00
|
9.76 | 0.00 | - | - |
|
3.00
|
7.70 | 0.00 | - | - |
TRIP Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.25 | -0.06 | -19.35% | 3 |
|
12.00
|
1.40 | 0.05 | +3.70% | 3 |
|
8.00
|
0.16 | 0.06 | +60.00% | 1 |
|
9.00
|
0.20 | 0.06 | +42.86% | 1 |
|
1.00
|
0.03 | 0.00 | - | - |
|
2.00
|
0.03 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
Tripadvisor Inc Stock (TRIP) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 141 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $11.00 |
0.94%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):