Get the Stockscreener App
15.38
3.15%
0.47
After Hours:
15.46
0.08
+0.52%
Tripadvisor Inc Stock (TRIP) Option Chain
For the January 16, 2026 expiration date, the TRIP stock option chain has a total of 93 contracts, with 91 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1,370 contracts.
Tripadvisor Inc (TRIP) Most Active Options & Calendar
TRIP Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
1.50 | 0.17 | +12.78% | 80 |
|
15.00
|
1.99 | 0.29 | +17.06% | 4 |
|
18.00
|
0.75 | -0.10 | -11.76% | 4 |
|
17.00
|
1.05 | 0.10 | +10.53% | 1 |
|
22.00
|
0.28 | 0.01 | +3.70% | 1 |
|
25.00
|
0.15 | 0.10 | +200.00% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
TRIP Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.17 | -0.05 | -22.73% | 1 |
|
14.00
|
1.07 | -0.03 | -2.73% | 1 |
|
3.00
|
0.20 | 0.00 | - | - |
|
5.00
|
0.15 | 0.00 | - | - |
|
8.00
|
0.05 | 0.00 | - | - |
|
9.00
|
0.50 | 0.00 | - | - |
|
11.00
|
0.25 | 0.00 | - | - |
Tripadvisor Inc Stock (TRIP) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 91 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $16.00 |
2.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):