Get the Stockscreener App
18.30
4.63%
0.815
After Hours:
18.29
-0.005
-0.03%
Tripadvisor Inc Stock (TRIP) Option Chain
For the February 14, 2025 expiration date, the TRIP stock option chain has a total of 1,131 contracts, with 1,112 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 297 contracts.
- February 28, 2025 : 8 contracts.
- March 07, 2025 : 39 contracts.
- March 14, 2025 : 2 contracts.
- March 21, 2025 : 626 contracts.
Tripadvisor Inc (TRIP) Most Active Options & Calendar
TRIP Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.56 | 0.08 | +16.67% | 778 |
|
19.00
|
0.20 | 0.01 | +5.26% | 209 |
|
18.50
|
0.27 | -0.20 | -42.55% | 84 |
|
16.50
|
1.69 | 0.00 | - | 14 |
|
20.00
|
0.09 | -0.22 | -70.97% | 11 |
|
17.50
|
0.78 | 0.43 | +122.86% | 8 |
|
17.00
|
1.35 | 0.75 | +125.00% | 7 |
TRIP Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.17 | -0.43 | -71.67% | 15 |
|
16.00
|
0.05 | -0.07 | -58.33% | 2 |
|
17.00
|
0.09 | -0.26 | -74.29% | 1 |
|
22.50
|
4.30 | 0.00 | - | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Tripadvisor Inc Stock (TRIP) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 1,112 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $18.00 |
3.31%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):