Get the Stockscreener App
10.34
3.71%
0.37
After Hours:
10.20
-0.14
-1.35%
Trulieve Cannabis Corp Stock (TRLV) Option Chain
For the October 16, 2026 expiration date, the TRLV stock option chain has a total of 116 contracts, with 70 call options and 46 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 113 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 126 contracts.
- April 16, 2027 : 13 contracts.
- June 17, 2027 : 81 contracts.
Trulieve Cannabis Corp (TRLV) Most Active Options & Calendar
TRLV Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.50 | 0.15 | +42.86% | 70 |
|
2.50
|
7.20 | 0.00 | - | - |
|
5.00
|
7.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.50
|
3.40 | 0.00 | - | - |
|
9.00
|
1.20 | 0.00 | - | - |
|
11.00
|
0.10 | 0.00 | - | - |
TRLV Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.10 | -0.25 | -71.43% | 46 |
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.01 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
Trulieve Cannabis Corp Stock (TRLV) Option Chain Analysis
| Put Volume Total | 46 |
| Call Volume Total | 70 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
0.50%
2.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):