19.06
price up icon5.42%   0.98
after-market After Hours: 19.18 0.12 +0.63%
loading

Torm Plc Stock (TRMD) Price History

The historical daily chart and data for Torm Plc stock (TRMD), adjusted for splits and dividends, show that the latest closing stock price as of December 23, 2024, is $19.06.
  • Torm Plc all-time high stock price is $40.47, occurred on July 23, 2024.
  • The lowest Torm Plc stock price recorded was $4.37 on October 15, 2018. Since then, Torm Plc's stock price has risen over 336.16% to $19.06 now.
  • The 52-week high stock price for TRMD is $40.47, representing a 112.33% increase from the current share price, occurred on July 23, 2024.
  • The 52-week low stock price for TRMD is $17.77, indicating a -6.77% decrease from the current share price, occurred on December 20, 2024.
  • The closing price of Torm Plc (TRMD) stock in the beginning of 2023 was $8.20. The stock closed the year at $29.17, a gain of over 255.73% for the year.
The table below shows more information about TRMD historical price data:
Date High Low High - Low Volume % Change
Dec 23, 2024 $19.06 $18.34 $0.72 1,133,913.0 +5.42%
Dec 20, 2024 $18.30 $17.77 $0.53 1,056,656.0 +0.61%
Dec 19, 2024 $18.48 $17.90 $0.58 1,254,076.0 -2.55%
Dec 18, 2024 $18.73 $18.29 $0.44 977,741.0 +0.82%
Dec 17, 2024 $18.41 $18.01 $0.40 1,269,665.0 -1.61%
Dec 16, 2024 $18.95 $18.47 $0.48 1,342,760.0 -4.42%
Dec 13, 2024 $19.48 $18.84 $0.64 1,065,735.0 +3.73%
Dec 12, 2024 $19.12 $18.72 $0.40 1,046,240.0 -2.90%
Dec 11, 2024 $20.01 $19.24 $0.77 1,246,892.0 -2.67%
Dec 10, 2024 $20.06 $19.73 $0.3287 844,167.0 -0.50%
Dec 09, 2024 $20.16 $19.64 $0.52 1,020,483.0 +1.58%
Dec 06, 2024 $19.96 $19.41 $0.55 1,514,722.0 -1.75%
Dec 05, 2024 $20.74 $19.91 $0.83 1,449,369.0 -1.82%
Dec 04, 2024 $20.71 $20.19 $0.518 1,092,923.0 -1.74%
Dec 03, 2024 $20.90 $20.19 $0.71 1,216,942.0 +1.97%
Dec 02, 2024 $20.77 $20.17 $0.60 1,409,508.0 -3.01%
Nov 29, 2024 $21.23 $20.77 $0.46 639,449.0 -0.71%
Nov 27, 2024 $21.39 $20.69 $0.70 1,273,166.0 -0.42%
Nov 26, 2024 $21.58 $20.98 $0.60 1,234,790.0 -0.31%

Torm Plc Stock (TRMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Torm Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Torm Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Torm Plc Stock (TRMD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.90 $17.77 $3.13 20,075,705.0 -8.98%
Nov, 2024 $26.42 $20.69 $5.73 28,936,047.0 -19.46%
Oct, 2024 $33.47 $25.47 $8.00 26,862,586.0 -23.95%
Sep, 2024 $36.78 $32.26 $4.52 14,372,343.0 -5.26%
Aug, 2024 $38.98 $34.11 $4.87 15,408,072.0 -6.70%
Jul, 2024 $40.47 $36.84 $3.63 9,758,486.0 -0.23%
Jun, 2024 $39.46 $33.91 $5.55 13,999,852.0 +4.64%
May, 2024 $38.51 $33.61 $4.90 20,736,092.0 +7.61%
Apr, 2024 $36.31 $32.05 $4.26 14,514,407.0 -1.49%
Mar, 2024 $35.32 $32.61 $2.71 12,927,056.0 +3.37%
Feb, 2024 $36.51 $32.59 $3.92 9,780,053.0 -5.93%
Jan, 2024 $37.11 $31.00 $6.11 15,301,939.0 +18.18%

Torm Plc Stock (TRMD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.27 $26.10 $6.17 13,445,019.0 +7.84%
Nov, 2023 $34.25 $28.11 $6.14 15,091,299.0 -7.08%
Oct, 2023 $31.21 $25.28 $5.93 9,068,071.0 +10.28%
Sep, 2023 $28.32 $24.11 $4.21 7,913,694.0 +11.60%
Aug, 2023 $28.20 $24.40 $3.80 8,881,985.0 -1.38%
Jul, 2023 $25.25 $22.31 $2.94 5,150,898.0 +3.50%
Jun, 2023 $26.00 $22.35 $3.65 5,405,691.0 -2.62%
May, 2023 $31.05 $24.58 $6.47 9,354,064.0 -20.86%
Apr, 2023 $36.03 $27.70 $8.33 9,069,431.0 +0.71%
Mar, 2023 $36.60 $28.15 $8.45 10,984,748.0 -11.64%
Feb, 2023 $35.68 $25.63 $10.05 5,168,013.0 +37.14%
Jan, 2023 $29.15 $23.06 $6.09 5,794,255.0 -11.93%

Torm Plc Stock (TRMD) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $31.65 $26.47 $5.18 5,473,404.0 +4.22%
Nov, 2022 $30.68 $25.83 $4.86 6,156,951.0 +3.67%
Oct, 2022 $27.77 $18.49 $9.28 5,664,184.0 +33.07%
Sep, 2022 $23.00 $18.72 $4.28 5,197,514.0 +3.52%
Aug, 2022 $21.84 $16.26 $5.58 8,990,987.0 +20.32%
Jul, 2022 $16.86 $11.00 $5.86 4,740,074.0 +20.22%
Jun, 2022 $15.07 $12.54 $2.53 8,387,144.0 +1.12%
May, 2022 $14.57 $9.23 $5.34 12,792,607.0 +37.15%
Apr, 2022 $10.93 $8.05 $2.88 8,675,768.0 +10.27%
Mar, 2022 $8.92 $7.33 $1.59 3,896,401.0 +12.72%
Feb, 2022 $8.16 $7.05 $1.11 3,276,278.0 +11.65%
Jan, 2022 $8.77 $6.17 $2.60 5,352,728.0 -11.56%
$178.37
price up icon 0.89%
oil_gas_midstream LNG
$209.38
price up icon 0.23%
oil_gas_midstream TRP
$46.17
price up icon 0.83%
$47.92
price up icon 1.35%
oil_gas_midstream OKE
$100.97
price up icon 0.89%
oil_gas_midstream KMI
$27.05
price up icon 0.74%
Cap:     |  Volume (24h):