18.41
price up icon0.05%   0.01
after-market After Hours: 18.41
loading

Torm Plc Stock (TRMD) Price History

The historical daily chart and data for Torm Plc stock (TRMD), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $18.41.
  • Torm Plc all-time high stock price is $40.47, occurred on July 23, 2024.
  • The lowest Torm Plc stock price recorded was $4.37 on October 15, 2018. Since then, Torm Plc's stock price has risen over 321.28% to $18.41 now.
  • The 52-week high stock price for TRMD is $38.98, representing a 111.73% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for TRMD is $13.60, indicating a -26.13% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Torm Plc (TRMD) stock in the beginning of 2024 was $8.20. The stock closed the year at $29.17, a gain of over 255.73% for the year.
The table below shows more information about TRMD historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $18.69 $18.00 $0.69 599,758.0 +0.05%
Jul 31, 2025 $18.79 $18.35 $0.44 443,561.0 -2.65%
Jul 30, 2025 $19.20 $18.70 $0.505 502,319.0 -1.97%
Jul 29, 2025 $19.47 $19.13 $0.34 553,698.0 -1.98%
Jul 28, 2025 $19.70 $19.06 $0.635 1,458,916.0 +5.75%
Jul 25, 2025 $18.85 $18.51 $0.34 418,375.0 -1.17%
Jul 24, 2025 $19.08 $18.73 $0.35 612,430.0 +0.59%
Jul 23, 2025 $18.73 $18.61 $0.12 243,344.0 +3.54%
Jul 22, 2025 $18.11 $17.68 $0.435 468,655.0 +3.26%
Jul 21, 2025 $17.70 $17.48 $0.2187 497,620.0 -0.79%
Jul 18, 2025 $18.01 $17.64 $0.3753 432,085.0 -1.29%
Jul 17, 2025 $17.91 $17.33 $0.575 405,076.0 +1.94%
Jul 16, 2025 $17.68 $17.37 $0.3056 414,139.0 +0.40%
Jul 15, 2025 $17.76 $17.43 $0.33 385,593.0 -1.47%
Jul 14, 2025 $17.98 $17.53 $0.45 620,859.0 -2.80%
Jul 11, 2025 $18.30 $17.95 $0.355 679,675.0 +2.30%
Jul 10, 2025 $18.03 $17.32 $0.71 720,914.0 +2.83%
Jul 09, 2025 $17.68 $17.23 $0.445 872,878.0 -3.02%
Jul 08, 2025 $18.15 $17.82 $0.335 629,908.0 -0.45%
Jul 07, 2025 $18.11 $17.60 $0.511 1,019,820.0 +3.70%
Jul 03, 2025 $17.37 $17.04 $0.33 500,866.0 +1.17%

Torm Plc Stock (TRMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Torm Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Torm Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Torm Plc Stock (TRMD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $18.69 $18.00 $0.69 599,758.0 +0.00%
Jul, 2025 $19.70 $16.36 $3.33 14,578,038.0 +10.50%
Jun, 2025 $19.41 $16.08 $3.33 18,941,122.0 +4.26%
May, 2025 $18.39 $15.79 $2.60 16,725,479.0 -3.53%
Apr, 2025 $16.81 $13.60 $3.21 17,971,437.0 +0.52%
Mar, 2025 $20.05 $16.14 $3.91 20,504,416.0 -6.31%
Feb, 2025 $21.25 $17.16 $4.09 18,580,330.0 -11.74%
Jan, 2025 $23.20 $19.01 $4.19 26,507,174.0 +2.47%

Torm Plc Stock (TRMD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.90 $17.77 $3.13 23,696,782.0 -9.26%
Nov, 2024 $26.42 $20.69 $5.73 28,936,047.0 -19.46%
Oct, 2024 $33.47 $25.47 $8.00 26,862,586.0 -23.95%
Sep, 2024 $36.78 $32.26 $4.52 14,372,343.0 -5.26%
Aug, 2024 $38.98 $34.11 $4.87 15,408,072.0 -6.70%
Jul, 2024 $40.47 $36.84 $3.63 9,758,486.0 -0.23%
Jun, 2024 $39.46 $33.91 $5.55 13,999,852.0 +4.64%
May, 2024 $38.51 $33.61 $4.90 20,736,092.0 +7.61%
Apr, 2024 $36.31 $32.05 $4.26 14,514,407.0 -1.49%
Mar, 2024 $35.32 $32.61 $2.71 12,927,056.0 +3.37%
Feb, 2024 $36.51 $32.59 $3.92 9,780,053.0 -5.93%
Jan, 2024 $37.11 $31.00 $6.11 15,301,939.0 +18.18%

Torm Plc Stock (TRMD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.27 $26.10 $6.17 13,445,019.0 +7.84%
Nov, 2023 $34.25 $28.11 $6.14 15,091,299.0 -7.08%
Oct, 2023 $31.21 $25.28 $5.93 9,068,071.0 +10.28%
Sep, 2023 $28.32 $24.11 $4.21 7,913,694.0 +11.60%
Aug, 2023 $28.20 $24.40 $3.80 8,881,985.0 -1.38%
Jul, 2023 $25.25 $22.31 $2.94 5,150,898.0 +3.50%
Jun, 2023 $26.00 $22.35 $3.65 5,405,691.0 -2.62%
May, 2023 $31.05 $24.58 $6.47 9,354,064.0 -20.86%
Apr, 2023 $36.03 $27.70 $8.33 9,069,431.0 +0.71%
Mar, 2023 $36.60 $28.15 $8.45 10,984,748.0 -11.64%
Feb, 2023 $35.68 $25.63 $10.05 5,168,013.0 +37.14%
Jan, 2023 $29.15 $23.06 $6.09 5,794,255.0 -11.93%
$162.92
price down icon 2.10%
oil_gas_midstream OKE
$78.99
price down icon 3.80%
oil_gas_midstream TRP
$48.37
price up icon 1.02%
oil_gas_midstream LNG
$238.31
price up icon 1.03%
$51.85
price down icon 1.24%
oil_gas_midstream ET
$17.79
price down icon 1.39%
Cap:     |  Volume (24h):