Get the Stockscreener App
38.67
3.11%
-1.24
Torm Plc Stock (TRMD) Price History
The historical daily chart and data for Torm Plc stock (TRMD), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $38.67.
- Torm Plc all-time high stock price is $41.86, occurred on October 14, 2026.
- The lowest Torm Plc stock price recorded was $4.37 on October 15, 2018. Since then, Torm Plc's stock price has risen over 784.90% to $38.67 now.
- The 52-week high stock price for TRMD is $41.86, representing a 8.25% increase from the current share price, occurred on October 14, 2026.
- The 52-week low stock price for TRMD is $19.30, indicating a -50.09% decrease from the current share price, occurred on December 24, 2025.
- The closing price of Torm Plc (TRMD) stock in the beginning of 2025 was $20.61. The stock closed the year at $19.58, a loss of over -5.00% for the year.
The table below shows more information about TRMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $39.73 | $38.62 | $1.11 | 1,337,313.0 | -3.09% |
| Oct 14, 2026 | $41.86 | $39.00 | $2.86 | 2,429,076.0 | -2.92% |
| Oct 13, 2026 | $41.16 | $40.57 | $0.585 | 1,522,664.0 | +0.46% |
| Oct 12, 2026 | $41.75 | $40.59 | $1.16 | 2,078,289.0 | +2.45% |
| Oct 09, 2026 | $40.65 | $39.78 | $0.87 | 1,663,781.0 | -0.30% |
| Oct 08, 2026 | $40.45 | $39.70 | $0.745 | 2,922,117.0 | +2.93% |
| Oct 07, 2026 | $39.52 | $38.85 | $0.675 | 2,226,543.0 | -0.33% |
| Oct 06, 2026 | $39.50 | $38.37 | $1.13 | 7,424,131.0 | -4.87% |
| Oct 05, 2026 | $41.55 | $38.97 | $2.58 | 2,359,695.0 | +2.62% |
| Oct 02, 2026 | $40.00 | $38.87 | $1.13 | 2,136,075.0 | +3.09% |
| Oct 01, 2026 | $38.94 | $37.35 | $1.59 | 1,173,510.0 | +1.97% |
| Sep 30, 2026 | $38.83 | $37.84 | $0.9802 | 1,919,359.0 | +5.26% |
| Sep 29, 2026 | $36.40 | $35.34 | $1.06 | 1,102,583.0 | +2.06% |
| Sep 28, 2026 | $35.85 | $35.09 | $0.76 | 1,855,399.0 | +3.21% |
| Sep 25, 2026 | $34.89 | $33.81 | $1.08 | 2,230,375.0 | +0.06% |
| Sep 24, 2026 | $35.16 | $33.81 | $1.34 | 2,927,849.0 | -0.35% |
| Sep 23, 2026 | $35.16 | $33.96 | $1.20 | 2,541,868.0 | -0.61% |
| Sep 22, 2026 | $35.83 | $34.60 | $1.23 | 2,371,199.0 | -6.71% |
| Sep 21, 2026 | $38.38 | $36.95 | $1.43 | 1,760,000.0 | -2.90% |
| Sep 18, 2026 | $38.73 | $37.31 | $1.42 | 1,860,266.0 | +4.37% |
| Sep 17, 2026 | $37.21 | $36.31 | $0.90 | 1,187,443.0 | +0.08% |
| Sep 16, 2026 | $37.22 | $35.72 | $1.50 | 2,778,683.0 | +4.78% |
| Sep 15, 2026 | $35.01 | $32.43 | $2.58 | 8,376,786.0 | -1.16% |
Torm Plc Stock (TRMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Torm Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Torm Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Torm Plc Stock (TRMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $41.86 | $37.35 | $4.51 | 27,273,194.0 | +1.64% |
| Sep, 2026 | $38.83 | $32.43 | $6.40 | 41,809,232.0 | +15.97% |
| Aug, 2026 | $33.09 | $28.30 | $4.79 | 13,036,954.0 | +8.25% |
| Jul, 2026 | $30.68 | $25.52 | $5.16 | 10,958,676.0 | +16.31% |
| Jun, 2026 | $30.62 | $25.52 | $5.10 | 21,010,986.0 | -4.33% |
| May, 2026 | $35.33 | $27.12 | $8.21 | 20,584,942.0 | -16.31% |
| Apr, 2026 | $32.57 | $27.80 | $4.77 | 14,387,702.0 | +16.67% |
| Mar, 2026 | $31.76 | $24.05 | $7.71 | 25,514,639.0 | -7.40% |
| Feb, 2026 | $30.27 | $23.59 | $6.68 | 10,050,886.0 | +23.79% |
| Jan, 2026 | $24.95 | $19.61 | $5.34 | 11,802,399.0 | +24.31% |
Torm Plc Stock (TRMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.63 | $19.30 | $2.33 | 9,003,178.0 | -8.73% |
| Nov, 2025 | $23.67 | $20.90 | $2.77 | 11,430,663.0 | -2.46% |
| Oct, 2025 | $22.23 | $19.35 | $2.88 | 11,606,527.0 | +6.45% |
| Sep, 2025 | $23.65 | $20.41 | $3.24 | 13,859,664.0 | -5.20% |
| Aug, 2025 | $21.79 | $18.00 | $3.79 | 17,762,365.0 | +18.21% |
| Jul, 2025 | $19.70 | $16.36 | $3.33 | 13,978,280.0 | +10.44% |
| Jun, 2025 | $19.41 | $16.08 | $3.33 | 18,941,122.0 | +4.26% |
| May, 2025 | $18.39 | $15.79 | $2.60 | 16,725,479.0 | -3.53% |
| Apr, 2025 | $16.81 | $13.60 | $3.21 | 17,971,437.0 | +0.52% |
| Mar, 2025 | $20.05 | $16.14 | $3.91 | 20,504,416.0 | -6.31% |
| Feb, 2025 | $21.25 | $17.16 | $4.09 | 18,580,330.0 | -11.74% |
| Jan, 2025 | $23.20 | $19.01 | $4.19 | 26,507,174.0 | +2.47% |
Torm Plc Stock (TRMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.90 | $17.77 | $3.13 | 23,696,782.0 | -9.26% |
| Nov, 2024 | $26.42 | $20.69 | $5.73 | 28,936,047.0 | -19.46% |
| Oct, 2024 | $33.47 | $25.47 | $8.00 | 26,862,586.0 | -23.95% |
| Sep, 2024 | $36.78 | $32.26 | $4.52 | 14,372,343.0 | -5.26% |
| Aug, 2024 | $38.98 | $34.11 | $4.87 | 15,408,072.0 | -6.70% |
| Jul, 2024 | $40.47 | $36.84 | $3.63 | 9,758,486.0 | -0.23% |
| Jun, 2024 | $39.46 | $33.91 | $5.55 | 13,999,852.0 | +4.64% |
| May, 2024 | $38.51 | $33.61 | $4.90 | 20,736,092.0 | +7.61% |
| Apr, 2024 | $36.31 | $32.05 | $4.26 | 14,514,407.0 | -1.49% |
| Mar, 2024 | $35.32 | $32.61 | $2.71 | 12,927,056.0 | +3.37% |
| Feb, 2024 | $36.51 | $32.59 | $3.92 | 9,780,053.0 | -5.93% |
| Jan, 2024 | $37.11 | $31.00 | $6.11 | 15,301,939.0 | +18.18% |
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):