21.06
price down icon0.85%   -0.18
 
loading

Torm Plc Stock (TRMD) Price History

The historical daily chart and data for Torm Plc stock (TRMD), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $21.06.
  • Torm Plc all-time high stock price is $40.47, occurred on July 23, 2024.
  • The lowest Torm Plc stock price recorded was $4.37 on October 15, 2018. Since then, Torm Plc's stock price has risen over 381.92% to $21.06 now.
  • The 52-week high stock price for TRMD is $38.98, representing a 85.09% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for TRMD is $13.60, indicating a -35.42% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Torm Plc (TRMD) stock in the beginning of 2024 was $8.20. The stock closed the year at $29.17, a gain of over 255.73% for the year.
The table below shows more information about TRMD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $21.16 $20.70 $0.46 1,012,282.0 -0.85%
Aug 21, 2025 $21.26 $20.60 $0.66 1,122,261.0 +3.26%
Aug 20, 2025 $20.66 $20.30 $0.36 674,196.0 +2.29%
Aug 19, 2025 $20.50 $19.79 $0.715 725,279.0 -1.32%
Aug 18, 2025 $20.67 $20.01 $0.66 840,765.0 +1.90%
Aug 15, 2025 $20.33 $19.90 $0.4323 703,722.0 -2.39%
Aug 14, 2025 $20.82 $19.72 $1.10 2,076,579.0 +7.45%
Aug 13, 2025 $19.09 $18.69 $0.40 776,611.0 +1.60%
Aug 12, 2025 $19.15 $18.64 $0.51 681,343.0 +1.19%
Aug 11, 2025 $18.95 $18.24 $0.7095 768,439.0 -3.54%
Aug 08, 2025 $20.12 $19.14 $0.98 1,013,151.0 -0.57%
Aug 07, 2025 $19.86 $19.30 $0.56 559,676.0 -2.03%
Aug 06, 2025 $19.99 $19.69 $0.2997 1,375,951.0 -0.35%
Aug 05, 2025 $19.88 $19.43 $0.45 694,389.0 +4.65%
Aug 04, 2025 $18.99 $18.58 $0.41 383,598.0 +2.82%
Aug 01, 2025 $18.69 $18.00 $0.69 599,758.0 +0.05%
Jul 31, 2025 $18.79 $18.35 $0.44 443,561.0 -2.65%
Jul 30, 2025 $19.20 $18.70 $0.505 502,319.0 -1.97%
Jul 29, 2025 $19.47 $19.13 $0.34 553,698.0 -1.98%
Jul 28, 2025 $19.70 $19.06 $0.635 1,458,916.0 +5.75%
Jul 25, 2025 $18.85 $18.51 $0.34 418,375.0 -1.17%
Jul 24, 2025 $19.08 $18.73 $0.35 612,430.0 +0.59%

Torm Plc Stock (TRMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Torm Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Torm Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Torm Plc Stock (TRMD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $21.26 $18.00 $3.26 15,020,282.0 +14.46%
Jul, 2025 $19.70 $16.36 $3.33 13,978,280.0 +10.44%
Jun, 2025 $19.41 $16.08 $3.33 18,941,122.0 +4.26%
May, 2025 $18.39 $15.79 $2.60 16,725,479.0 -3.53%
Apr, 2025 $16.81 $13.60 $3.21 17,971,437.0 +0.52%
Mar, 2025 $20.05 $16.14 $3.91 20,504,416.0 -6.31%
Feb, 2025 $21.25 $17.16 $4.09 18,580,330.0 -11.74%
Jan, 2025 $23.20 $19.01 $4.19 26,507,174.0 +2.47%

Torm Plc Stock (TRMD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.90 $17.77 $3.13 23,696,782.0 -9.26%
Nov, 2024 $26.42 $20.69 $5.73 28,936,047.0 -19.46%
Oct, 2024 $33.47 $25.47 $8.00 26,862,586.0 -23.95%
Sep, 2024 $36.78 $32.26 $4.52 14,372,343.0 -5.26%
Aug, 2024 $38.98 $34.11 $4.87 15,408,072.0 -6.70%
Jul, 2024 $40.47 $36.84 $3.63 9,758,486.0 -0.23%
Jun, 2024 $39.46 $33.91 $5.55 13,999,852.0 +4.64%
May, 2024 $38.51 $33.61 $4.90 20,736,092.0 +7.61%
Apr, 2024 $36.31 $32.05 $4.26 14,514,407.0 -1.49%
Mar, 2024 $35.32 $32.61 $2.71 12,927,056.0 +3.37%
Feb, 2024 $36.51 $32.59 $3.92 9,780,053.0 -5.93%
Jan, 2024 $37.11 $31.00 $6.11 15,301,939.0 +18.18%

Torm Plc Stock (TRMD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.27 $26.10 $6.17 13,445,019.0 +7.84%
Nov, 2023 $34.25 $28.11 $6.14 15,091,299.0 -7.08%
Oct, 2023 $31.21 $25.28 $5.93 9,068,071.0 +10.28%
Sep, 2023 $28.32 $24.11 $4.21 7,913,694.0 +11.60%
Aug, 2023 $28.20 $24.40 $3.80 8,881,985.0 -1.38%
Jul, 2023 $25.25 $22.31 $2.94 5,150,898.0 +3.50%
Jun, 2023 $26.00 $22.35 $3.65 5,405,691.0 -2.62%
May, 2023 $31.05 $24.58 $6.47 9,354,064.0 -20.86%
Apr, 2023 $36.03 $27.70 $8.33 9,069,431.0 +0.71%
Mar, 2023 $36.60 $28.15 $8.45 10,984,748.0 -11.64%
Feb, 2023 $35.68 $25.63 $10.05 5,168,013.0 +37.14%
Jan, 2023 $29.15 $23.06 $6.09 5,794,255.0 -11.93%
$163.26
price up icon 0.72%
oil_gas_midstream OKE
$74.84
price up icon 1.11%
$50.73
price up icon 0.50%
oil_gas_midstream LNG
$237.56
price down icon 1.27%
oil_gas_midstream TRP
$51.24
price down icon 0.54%
oil_gas_midstream KMI
$26.70
price down icon 0.45%
Cap:     |  Volume (24h):