Trustmark Corp (TRMK)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Trustmark Corp Stock (TRMK) Price History

The historical daily chart and data for Trustmark Corp stock (TRMK), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $44.40.

Trustmark Corp all-time high stock price is $45.99, occurred on April 28, 2026.
The lowest Trustmark Corp stock price recorded was $18.96 on October 25, 2023. Since then, Trustmark Corp's stock price has risen over 134.18% to $44.40 now.
The 52-week high stock price for TRMK is $45.99, representing a 3.58% increase from the current share price, occurred on April 28, 2026.
The 52-week low stock price for TRMK is $33.39, indicating a -24.80% decrease from the current share price, occurred on June 18, 2025.
The closing price of Trustmark Corp (TRMK) stock in the beginning of 2025 was $33.03. The stock closed the year at $34.91, a gain of over 5.69% for the year.

The table below shows more information about TRMK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$44.78	$44.18	$0.5999	269,641.0	-0.13%
May 21, 2026	$44.53	$43.66	$0.865	301,484.0	+0.45%
May 20, 2026	$44.91	$43.51	$1.40	559,527.0	+1.03%
May 19, 2026	$44.40	$43.45	$0.955	352,093.0	-0.23%
May 18, 2026	$44.03	$43.23	$0.80	445,131.0	+1.88%
May 15, 2026	$43.69	$42.82	$0.87	359,119.0	-1.51%
May 14, 2026	$44.18	$43.64	$0.54	226,141.0	+0.69%
May 13, 2026	$43.91	$43.31	$0.595	271,444.0	-0.78%
May 12, 2026	$44.35	$43.00	$1.35	329,356.0	-0.68%
May 11, 2026	$45.02	$43.83	$1.19	376,351.0	-1.41%
May 08, 2026	$45.26	$44.69	$0.57	377,524.0	-0.42%
May 07, 2026	$45.37	$44.77	$0.595	395,510.0	+0.01%
May 06, 2026	$45.41	$44.64	$0.77	220,689.0	+0.35%
May 05, 2026	$45.01	$44.33	$0.68	245,215.0	+0.95%
May 04, 2026	$45.27	$43.90	$1.37	315,920.0	-1.27%
May 01, 2026	$45.13	$43.94	$1.20	237,458.0	+1.22%
Apr 30, 2026	$44.56	$43.58	$0.98	390,440.0	+0.20%
Apr 29, 2026	$45.91	$44.22	$1.69	733,544.0	-2.68%
Apr 28, 2026	$45.99	$45.00	$0.99	386,427.0	+0.93%

Trustmark Corp Stock (TRMK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Trustmark Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRMK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trustmark Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Trustmark Corp Stock (TRMK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$45.41	$42.82	$2.59	5,552,244.0	+0.07%
Apr, 2026	$45.99	$41.83	$4.16	7,821,770.0	+5.29%
Mar, 2026	$43.72	$40.01	$3.71	10,033,652.0	-1.06%
Feb, 2026	$45.43	$41.63	$3.80	7,427,950.0	+0.16%
Jan, 2026	$43.29	$38.47	$4.82	6,009,489.0	+9.17%

Trustmark Corp Stock (TRMK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.42	$36.41	$5.02	6,189,733.0	+0.95%
Nov, 2025	$39.63	$36.41	$3.22	6,171,945.0	+4.51%
Oct, 2025	$40.45	$36.33	$4.12	6,554,918.0	-6.01%
Sep, 2025	$41.34	$39.08	$2.26	6,035,963.0	-1.66%
Aug, 2025	$40.81	$36.05	$4.76	5,258,226.0	+8.11%
Jul, 2025	$39.66	$35.96	$3.70	6,511,971.0	+2.17%
Jun, 2025	$37.06	$33.39	$3.67	6,574,829.0	+5.80%
May, 2025	$36.93	$33.28	$3.65	5,360,999.0	+2.71%
Apr, 2025	$35.03	$29.77	$5.26	9,142,232.0	-2.73%
Mar, 2025	$37.18	$32.38	$4.80	6,726,140.0	-5.74%
Feb, 2025	$38.92	$35.73	$3.19	4,138,242.0	-2.43%
Jan, 2025	$38.42	$32.80	$5.62	6,013,129.0	+6.02%

Trustmark Corp Stock (TRMK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.42	$34.32	$5.10	4,818,795.0	-8.82%
Nov, 2024	$40.73	$33.61	$7.12	6,234,414.0	+12.64%
Oct, 2024	$36.14	$30.71	$5.43	4,962,654.0	+9.11%
Sep, 2024	$33.91	$30.36	$3.55	5,160,610.0	-4.47%
Aug, 2024	$34.67	$29.80	$4.87	4,797,700.0	-4.09%
Jul, 2024	$35.72	$28.76	$6.96	6,554,442.0	+15.61%
Jun, 2024	$30.22	$27.41	$2.80	4,729,829.0	+3.05%
May, 2024	$31.23	$28.51	$2.72	4,043,933.0	-1.52%
Apr, 2024	$30.21	$25.41	$4.80	6,118,483.0	+5.30%
Mar, 2024	$28.57	$25.24	$3.33	5,633,866.0	+4.65%
Feb, 2024	$27.90	$25.82	$2.08	4,678,978.0	-0.48%
Jan, 2024	$28.59	$25.95	$2.64	5,918,782.0	-3.19%