Get the Stockscreener App
16.01
10.26%
1.49
After Hours:
15.37
-0.64
-4.00%
Tourmaline Bio Inc Stock (TRML) Price History
The historical daily chart and data for Tourmaline Bio Inc stock (TRML), show that the latest closing stock price as of April 17, 2025, is $16.01.
- Tourmaline Bio Inc all-time high stock price is $48.31, occurred on March 13, 2024.
- The lowest Tourmaline Bio Inc stock price recorded was $11.56 on April 10, 2025. Since then, Tourmaline Bio Inc's stock price has risen over 38.49% to $16.01 now.
- The 52-week high stock price for TRML is $29.79, representing a 86.06% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for TRML is $11.56, indicating a -27.80% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about TRML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $16.11 | $14.53 | $1.58 | 348,299.0 | +10.26% |
| Apr 16, 2025 | $14.84 | $14.12 | $0.72 | 259,481.0 | -2.75% |
| Apr 15, 2025 | $15.26 | $14.11 | $1.15 | 419,368.0 | +5.96% |
| Apr 14, 2025 | $14.30 | $12.93 | $1.37 | 312,705.0 | +7.56% |
| Apr 11, 2025 | $13.50 | $11.66 | $1.84 | 238,066.0 | +8.26% |
| Apr 10, 2025 | $12.55 | $11.56 | $0.99 | 393,411.0 | -3.01% |
| Apr 09, 2025 | $13.05 | $11.63 | $1.42 | 494,775.0 | +2.09% |
| Apr 08, 2025 | $13.40 | $11.96 | $1.45 | 341,683.0 | -3.17% |
| Apr 07, 2025 | $13.27 | $12.04 | $1.23 | 336,075.0 | -1.64% |
| Apr 04, 2025 | $13.12 | $12.60 | $0.52 | 294,902.0 | -2.21% |
| Apr 03, 2025 | $14.18 | $12.50 | $1.68 | 586,764.0 | -2.09% |
| Apr 02, 2025 | $14.30 | $13.03 | $1.27 | 381,380.0 | -5.90% |
| Apr 01, 2025 | $15.18 | $14.19 | $0.99 | 466,319.0 | -6.38% |
| Mar 31, 2025 | $16.22 | $14.87 | $1.35 | 279,211.0 | -8.65% |
| Mar 28, 2025 | $17.02 | $16.42 | $0.60 | 184,679.0 | -0.48% |
| Mar 27, 2025 | $17.36 | $16.55 | $0.81 | 193,907.0 | -0.65% |
| Mar 26, 2025 | $17.26 | $16.52 | $0.7378 | 389,184.0 | -1.64% |
| Mar 25, 2025 | $17.80 | $16.39 | $1.41 | 468,511.0 | -2.78% |
| Mar 24, 2025 | $17.68 | $17.05 | $0.63 | 250,004.0 | +2.68% |
Tourmaline Bio Inc Stock (TRML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tourmaline Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tourmaline Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tourmaline Bio Inc Stock (TRML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $16.11 | $11.56 | $4.55 | 5,221,527.0 | +5.26% |
| Mar, 2025 | $18.85 | $12.04 | $6.81 | 7,072,533.0 | +16.20% |
| Feb, 2025 | $16.60 | $11.87 | $4.73 | 6,213,861.0 | -18.49% |
| Jan, 2025 | $22.21 | $15.97 | $6.24 | 4,656,708.0 | -20.81% |
Tourmaline Bio Inc Stock (TRML) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.59 | $19.14 | $7.45 | 3,719,030.0 | -22.89% |
| Nov, 2024 | $29.65 | $22.21 | $7.44 | 4,139,406.0 | +2.04% |
| Oct, 2024 | $29.79 | $23.90 | $5.89 | 5,441,084.0 | -0.74% |
| Sep, 2024 | $26.00 | $15.24 | $10.76 | 4,857,238.0 | +52.58% |
| Aug, 2024 | $18.56 | $13.03 | $5.53 | 2,657,519.0 | -0.18% |
| Jul, 2024 | $18.29 | $12.12 | $6.17 | 3,921,796.0 | +31.26% |
| Jun, 2024 | $17.19 | $12.53 | $4.66 | 9,385,748.0 | -6.61% |
| May, 2024 | $16.58 | $13.16 | $3.42 | 6,120,041.0 | -13.01% |
| Apr, 2024 | $23.71 | $14.70 | $9.01 | 9,483,286.0 | -30.87% |
| Mar, 2024 | $48.31 | $22.20 | $26.11 | 12,453,773.0 | -41.01% |
| Feb, 2024 | $43.34 | $33.41 | $9.93 | 5,038,246.0 | +16.26% |
| Jan, 2024 | $40.39 | $25.20 | $15.19 | 4,724,863.0 | +27.54% |
Tourmaline Bio Inc Stock (TRML) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.78 | $17.74 | $12.04 | 3,451,289.0 | +39.63% |
| Nov, 2023 | $20.00 | $13.81 | $6.19 | 1,055,868.0 | +13.71% |
| Oct, 2023 | $17.00 | $12.06 | $4.94 | 381,379.0 | +0.00% |
2.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):