24.16
price up icon3.69%   0.86
after-market After Hours: 24.16
loading

Trinity Industries Inc Stock (TRN) Price History

The historical daily chart and data for Trinity Industries Inc stock (TRN), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $24.16.
  • Trinity Industries Inc all-time high stock price is $39.83, occurred on January 23, 2025.
  • The lowest Trinity Industries Inc stock price recorded was $10.76 on February 24, 2016. Since then, Trinity Industries Inc's stock price has risen over 124.62% to $24.16 now.
  • The 52-week high stock price for TRN is $39.83, representing a 64.86% increase from the current share price, occurred on January 23, 2025.
  • The 52-week low stock price for TRN is $22.38, indicating a -7.37% decrease from the current share price, occurred on July 31, 2025.
  • The closing price of Trinity Industries Inc (TRN) stock in the beginning of 2024 was $30.43. The stock closed the year at $29.57, a loss of over -2.83% for the year.
The table below shows more information about TRN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $24.23 $22.91 $1.32 1,308,402.0 +3.69%
Jul 31, 2025 $25.06 $22.38 $2.68 1,606,395.0 -6.73%
Jul 30, 2025 $25.59 $24.91 $0.675 981,641.0 -1.23%
Jul 29, 2025 $26.36 $25.18 $1.18 840,982.0 -3.84%
Jul 28, 2025 $26.48 $26.17 $0.31 450,047.0 -0.15%
Jul 25, 2025 $26.34 $26.02 $0.3231 802,952.0 +1.04%
Jul 24, 2025 $26.66 $26.02 $0.64 479,856.0 -2.80%
Jul 23, 2025 $26.84 $26.72 $0.125 290,326.0 +0.83%
Jul 22, 2025 $26.86 $26.08 $0.775 541,508.0 +2.19%
Jul 21, 2025 $26.49 $26.02 $0.47 529,767.0 -0.95%
Jul 18, 2025 $27.00 $26.17 $0.835 590,219.0 -2.01%
Jul 17, 2025 $27.05 $26.68 $0.37 772,732.0 +0.52%
Jul 16, 2025 $27.02 $26.32 $0.70 537,418.0 -0.78%
Jul 15, 2025 $27.42 $26.87 $0.55 697,263.0 -2.75%
Jul 14, 2025 $27.86 $27.32 $0.535 432,853.0 -0.86%
Jul 11, 2025 $28.09 $27.62 $0.465 383,893.0 -1.52%
Jul 10, 2025 $28.59 $28.03 $0.555 499,454.0 +1.32%
Jul 09, 2025 $28.68 $27.66 $1.02 676,992.0 -2.07%
Jul 08, 2025 $28.87 $28.44 $0.43 898,501.0 -0.21%
Jul 07, 2025 $29.21 $28.56 $0.65 671,078.0 -1.48%
Jul 03, 2025 $29.29 $28.77 $0.5211 389,152.0 +0.31%

Trinity Industries Inc Stock (TRN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Trinity Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trinity Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Trinity Industries Inc Stock (TRN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $24.23 $22.91 $1.32 1,308,402.0 +0.00%
Jul, 2025 $29.29 $22.38 $6.91 16,296,783.0 -10.55%
Jun, 2025 $27.24 $25.25 $1.99 13,005,731.0 +4.93%
May, 2025 $27.07 $23.01 $4.06 9,965,968.0 +2.55%
Apr, 2025 $28.88 $23.50 $5.38 13,293,881.0 -10.55%
Mar, 2025 $31.41 $27.67 $3.73 11,080,964.0 -9.75%
Feb, 2025 $38.14 $29.92 $8.22 10,685,110.0 -17.82%
Jan, 2025 $39.83 $33.90 $5.93 8,317,031.0 +7.78%

Trinity Industries Inc Stock (TRN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.00 $34.50 $4.50 8,671,109.0 -6.45%
Nov, 2024 $38.69 $32.26 $6.43 10,192,369.0 +9.98%
Oct, 2024 $36.70 $32.89 $3.81 9,694,041.0 -1.61%
Sep, 2024 $34.97 $29.66 $5.31 10,131,372.0 +5.54%
Aug, 2024 $37.04 $31.53 $5.51 12,803,409.0 -0.15%
Jul, 2024 $34.24 $28.32 $5.93 11,554,424.0 +10.49%
Jun, 2024 $32.00 $27.52 $4.48 12,993,020.0 -4.86%
May, 2024 $31.59 $26.84 $4.75 10,531,014.0 +20.87%
Apr, 2024 $28.20 $25.89 $2.31 11,415,633.0 -6.57%
Mar, 2024 $28.22 $24.49 $3.73 10,699,151.0 +9.73%
Feb, 2024 $27.34 $23.67 $3.67 9,400,551.0 +0.95%
Jan, 2024 $26.83 $23.40 $3.43 9,054,801.0 -5.45%

Trinity Industries Inc Stock (TRN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.86 $24.95 $3.91 10,179,351.0 +6.53%
Nov, 2023 $25.06 $20.43 $4.63 7,259,816.0 +19.83%
Oct, 2023 $24.16 $20.04 $4.12 9,590,510.0 -14.46%
Sep, 2023 $25.90 $23.08 $2.82 7,778,500.0 -2.87%
Aug, 2023 $26.89 $23.83 $3.06 6,133,544.0 -4.39%
Jul, 2023 $26.31 $24.64 $1.67 6,018,981.0 +1.98%
Jun, 2023 $26.03 $21.06 $4.97 10,866,149.0 +21.56%
May, 2023 $24.60 $20.07 $4.53 8,343,665.0 -11.69%
Apr, 2023 $24.79 $23.06 $1.73 6,208,313.0 -1.68%
Mar, 2023 $28.39 $21.87 $6.52 14,926,124.0 -12.72%
Feb, 2023 $28.97 $24.48 $4.49 10,075,982.0 -2.99%
Jan, 2023 $30.34 $26.47 $3.87 7,248,098.0 -2.71%
railroads GBX
$43.97
price down icon 3.36%
$22.32
price down icon 5.02%
$9.80
price down icon 3.54%
railroads WAB
$186.89
price down icon 2.69%
railroads CNI
$92.86
price down icon 0.63%
Cap:     |  Volume (24h):