Terreno Realty Corp (TRNO)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Terreno Realty Corp Stock (TRNO) Price History

The historical daily chart and data for Terreno Realty Corp stock (TRNO), show that the latest closing stock price as of July 06, 2026, is $68.39.

Terreno Realty Corp all-time high stock price is $86.00, occurred on December 31, 2021.
The lowest Terreno Realty Corp stock price recorded was $16.82 on February 05, 2014. Since then, Terreno Realty Corp's stock price has risen over 306.60% to $68.39 now.
The 52-week high stock price for TRNO is $67.83, representing a -0.82% increase from the current share price, occurred on June 10, 2026.
The 52-week low stock price for TRNO is $53.00, indicating a -22.50% decrease from the current share price, occurred on August 11, 2025.
The closing price of Terreno Realty Corp (TRNO) stock in the beginning of 2025 was $84.34. The stock closed the year at $56.87, a loss of over -32.57% for the year.

The table below shows more information about TRNO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$68.47	$67.10	$1.37	1,187,436.0	+1.57%
Jul 02, 2026	$67.33	$66.15	$1.18	1,405,855.0	+2.00%
Jul 01, 2026	$66.37	$64.94	$1.43	1,308,442.0	+1.91%
Jun 30, 2026	$65.64	$64.73	$0.905	1,164,000.0	-1.49%
Jun 29, 2026	$65.79	$64.57	$1.22	1,095,038.0	-0.35%
Jun 26, 2026	$66.12	$64.66	$1.46	3,808,445.0	+0.96%
Jun 25, 2026	$65.75	$64.24	$1.51	635,300.0	-0.14%
Jun 24, 2026	$65.89	$64.50	$1.39	811,491.0	-0.32%
Jun 23, 2026	$65.92	$64.77	$1.15	658,754.0	+1.33%
Jun 22, 2026	$65.61	$64.04	$1.57	1,236,403.0	+0.68%
Jun 18, 2026	$64.72	$62.99	$1.73	2,130,016.0	+0.77%
Jun 17, 2026	$67.00	$63.36	$3.64	839,136.0	-3.65%
Jun 16, 2026	$67.31	$65.64	$1.67	961,124.0	-0.64%
Jun 15, 2026	$67.50	$66.57	$0.93	747,552.0	-0.83%
Jun 12, 2026	$67.58	$66.88	$0.705	743,508.0	+0.92%
Jun 11, 2026	$67.12	$66.05	$1.08	674,016.0	+0.69%
Jun 10, 2026	$67.83	$66.20	$1.63	1,396,763.0	-1.09%
Jun 09, 2026	$67.12	$64.33	$2.79	1,458,433.0	+4.89%

Terreno Realty Corp Stock (TRNO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Terreno Realty Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRNO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Terreno Realty Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Terreno Realty Corp Stock (TRNO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$68.47	$64.94	$3.53	5,089,169.0	+5.59%
Jun, 2026	$67.83	$62.99	$4.84	21,741,669.0	-1.40%
May, 2026	$67.20	$64.11	$3.09	14,238,299.0	+0.75%
Apr, 2026	$67.55	$58.96	$8.59	12,108,612.0	+6.15%
Mar, 2026	$66.60	$60.14	$6.46	12,882,651.0	-7.02%
Feb, 2026	$66.74	$61.24	$5.50	15,043,185.0	+7.34%
Jan, 2026	$63.17	$57.95	$5.22	16,185,052.0	+4.82%

Terreno Realty Corp Stock (TRNO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$63.19	$59.55	$3.64	12,755,106.0	-4.81%
Nov, 2025	$63.66	$56.09	$7.56	13,612,544.0	+9.91%
Oct, 2025	$62.41	$55.92	$6.49	13,725,575.0	+0.67%
Sep, 2025	$59.78	$55.70	$4.08	14,999,616.0	-1.77%
Aug, 2025	$58.95	$53.00	$5.95	17,281,490.0	+4.11%
Jul, 2025	$58.55	$55.27	$3.28	18,529,134.0	-1.03%
Jun, 2025	$60.62	$55.17	$5.45	20,206,112.0	-0.62%
May, 2025	$60.23	$54.42	$5.81	18,108,807.0	+0.16%
Apr, 2025	$63.97	$48.18	$15.79	23,720,187.0	-10.90%
Mar, 2025	$69.20	$62.07	$7.13	17,008,675.0	-6.78%
Feb, 2025	$68.89	$63.91	$4.98	16,835,268.0	+3.67%
Jan, 2025	$67.03	$57.12	$9.91	16,396,297.0	+10.62%

Terreno Realty Corp Stock (TRNO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$64.75	$58.17	$6.58	41,073,681.0	-2.72%
Nov, 2024	$63.15	$58.78	$4.37	13,902,382.0	+1.13%
Oct, 2024	$67.12	$59.94	$7.18	16,401,750.0	-10.29%
Sep, 2024	$70.10	$66.04	$4.06	13,173,958.0	-3.20%
Aug, 2024	$71.63	$64.57	$7.06	13,711,462.0	+0.92%
Jul, 2024	$69.53	$58.47	$11.06	12,972,208.0	+15.60%
Jun, 2024	$59.75	$55.26	$4.49	13,186,299.0	+4.60%
May, 2024	$58.53	$53.78	$4.75	16,334,930.0	+4.10%
Apr, 2024	$66.63	$53.89	$12.74	16,503,477.0	-18.15%
Mar, 2024	$66.47	$61.86	$4.61	18,217,327.0	+3.27%
Feb, 2024	$64.62	$59.02	$5.60	13,248,752.0	+7.65%
Jan, 2024	$63.55	$59.52	$4.03	10,449,433.0	-4.69%