Terreno Realty Corp (TRNO)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Terreno Realty Corp Stock (TRNO) Price History

The historical daily chart and data for Terreno Realty Corp stock (TRNO), show that the latest closing stock price as of May 05, 2026, is $65.00.

Terreno Realty Corp all-time high stock price is $86.00, occurred on December 31, 2021.
The lowest Terreno Realty Corp stock price recorded was $16.82 on February 05, 2014. Since then, Terreno Realty Corp's stock price has risen over 286.44% to $65.00 now.
The 52-week high stock price for TRNO is $67.55, representing a 3.92% increase from the current share price, occurred on April 20, 2026.
The 52-week low stock price for TRNO is $53.00, indicating a -18.46% decrease from the current share price, occurred on August 11, 2025.
The closing price of Terreno Realty Corp (TRNO) stock in the beginning of 2025 was $84.34. The stock closed the year at $56.87, a loss of over -32.57% for the year.

The table below shows more information about TRNO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$65.25	$64.22	$1.03	383,507.0	+0.70%
May 04, 2026	$65.30	$64.11	$1.19	359,612.0	-1.10%
May 01, 2026	$65.46	$64.55	$0.91	441,966.0	+0.11%
Apr 30, 2026	$65.45	$64.54	$0.91	526,735.0	+0.63%
Apr 29, 2026	$66.58	$64.42	$2.16	458,263.0	-1.94%
Apr 28, 2026	$66.36	$65.37	$0.99	420,381.0	+0.18%
Apr 27, 2026	$66.19	$65.37	$0.82	563,315.0	+1.03%
Apr 24, 2026	$66.86	$65.10	$1.76	662,228.0	-1.58%
Apr 23, 2026	$66.61	$65.77	$0.84	347,958.0	+0.52%
Apr 22, 2026	$66.87	$65.73	$1.14	487,863.0	-0.38%
Apr 21, 2026	$67.38	$65.78	$1.60	537,669.0	-1.33%
Apr 20, 2026	$67.55	$66.60	$0.9473	642,998.0	+0.28%
Apr 17, 2026	$67.03	$58.96	$8.07	907,288.0	+1.79%
Apr 16, 2026	$66.38	$65.50	$0.88	655,120.0	+0.03%
Apr 15, 2026	$65.74	$64.91	$0.83	404,247.0	+0.14%
Apr 14, 2026	$66.12	$65.30	$0.8199	464,959.0	+0.08%
Apr 13, 2026	$65.61	$64.62	$0.99	601,009.0	+0.40%
Apr 10, 2026	$66.06	$65.01	$1.05	575,373.0	+0.08%
Apr 09, 2026	$66.00	$63.44	$2.56	661,300.0	+1.92%
Apr 08, 2026	$64.21	$63.48	$0.735	865,858.0	+1.96%
Apr 07, 2026	$63.14	$61.90	$1.24	599,040.0	+0.29%

Terreno Realty Corp Stock (TRNO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Terreno Realty Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRNO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Terreno Realty Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Terreno Realty Corp Stock (TRNO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$65.46	$64.11	$1.35	1,568,592.0	-0.31%
Apr, 2026	$67.55	$58.96	$8.59	12,108,612.0	+6.15%
Mar, 2026	$66.60	$60.14	$6.46	12,882,651.0	-7.02%
Feb, 2026	$66.74	$61.24	$5.50	15,043,185.0	+7.34%
Jan, 2026	$63.17	$57.95	$5.22	16,185,052.0	+4.82%

Terreno Realty Corp Stock (TRNO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$63.19	$59.55	$3.64	12,755,106.0	-4.81%
Nov, 2025	$63.66	$56.09	$7.56	13,612,544.0	+9.91%
Oct, 2025	$62.41	$55.92	$6.49	13,725,575.0	+0.67%
Sep, 2025	$59.78	$55.70	$4.08	14,999,616.0	-1.77%
Aug, 2025	$58.95	$53.00	$5.95	17,281,490.0	+4.11%
Jul, 2025	$58.55	$55.27	$3.28	18,529,134.0	-1.03%
Jun, 2025	$60.62	$55.17	$5.45	20,206,112.0	-0.62%
May, 2025	$60.23	$54.42	$5.81	18,108,807.0	+0.16%
Apr, 2025	$63.97	$48.18	$15.79	23,720,187.0	-10.90%
Mar, 2025	$69.20	$62.07	$7.13	17,008,675.0	-6.78%
Feb, 2025	$68.89	$63.91	$4.98	16,835,268.0	+3.67%
Jan, 2025	$67.03	$57.12	$9.91	16,396,297.0	+10.62%

Terreno Realty Corp Stock (TRNO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$64.75	$58.17	$6.58	41,073,681.0	-2.72%
Nov, 2024	$63.15	$58.78	$4.37	13,902,382.0	+1.13%
Oct, 2024	$67.12	$59.94	$7.18	16,401,750.0	-10.29%
Sep, 2024	$70.10	$66.04	$4.06	13,173,958.0	-3.20%
Aug, 2024	$71.63	$64.57	$7.06	13,711,462.0	+0.92%
Jul, 2024	$69.53	$58.47	$11.06	12,972,208.0	+15.60%
Jun, 2024	$59.75	$55.26	$4.49	13,186,299.0	+4.60%
May, 2024	$58.53	$53.78	$4.75	16,334,930.0	+4.10%
Apr, 2024	$66.63	$53.89	$12.74	16,503,477.0	-18.15%
Mar, 2024	$66.47	$61.86	$4.61	18,217,327.0	+3.27%
Feb, 2024	$64.62	$59.02	$5.60	13,248,752.0	+7.65%
Jan, 2024	$63.55	$59.52	$4.03	10,449,433.0	-4.69%