1.95

7.92% -0.1678

Interactive Strength Inc (TRNR)

Overview News Price History Financials Discussions Forecast Stock Split

Interactive Strength Inc stock is traded at $1.95, with a volume of 15,542. It is down -7.92% in the last 24 hours and down -30.11% over the past month. Interactive Strength Inc provides an integrated home fitness platform that allows its customers to participate in interactive wellness and strength-based training sessions. Its health coaching services encompass guidance and coaching on nutrition, recovery, sleep, and other health and lifestyle categories. The company generates revenue from sales of its connected fitness products, membership revenue, and personal training revenue.

Previous Close:

$2.1178

Open:

24h Volume:

15,542

Relative Volume:

2.43

Market Cap:

$2.69M

Revenue:

$15.31M

Net Income/Loss:

$-28.11M

P/E Ratio:

-0.00282

EPS:

-691.6045

Net Cash Flow:

$-58.03M

1W Performance:

-7.14%

1M Performance:

-30.11%

6M Performance:

-76.19%

1Y Performance:

-99.14%

1-Day Range:

$1.88

$2.045

1-Week Range:

$2.02

$2.225

52-Week Range:

$1.88

$241.50

Interactive Strength Inc Stock (TRNR) Company Profile

Name

Interactive Strength Inc

Sector

Consumer Cyclical (530)

Industry

Personal Services (13)

Phone

(310) 697-8655

Address

1005 CONGRESS AVENUE, AUSTIN

Employee

Twitter

Next Earnings Date

2026-11-13

Latest SEC Filings

TRNR's Discussions on Twitter

Compare TRNR vs ROL, SCI, HRB, FTDR, BFAM

Stocks	Price	Market Cap	Revenue	Net Income	Cash Flow	EPS
TRNR Interactive Strength Inc	1.95	2.69M	15.31M	-28.11M	-58.03M	-691.60
ROL Rollins Inc	33.81	16.27B	3.84B	529.30M	621.14M	1.0945
SCI Service Corp International	81.45	11.10B	4.33B	535.79M	486.05M	3.79
HRB H R Block Inc	48.49	5.94B	3.91B	736.10M	760.88M	5.6238
FTDR Frontdoor Inc	77.79	5.36B	2.12B	260.00M	385.00M	3.5067
BFAM Bright Horizons Family Solutions Inc	70.49	3.43B	2.98B	189.18M	275.20M	3.3254

Interactive Strength Inc Stock (TRNR) Latest News

Sep 28, 2026

Take-Two Interactive Software, Inc. (TTWO) Stock Price, News, Quote & History - Yahoo! Finance Canada

Sep 28, 2026

BTLN | Brightline Interactive, Inc. Common Stock Data, Price & News - Quiver Quantitative

Sep 28, 2026

Sep 25, 2026

Why Are Investors Watching Interactive Strength Inc. (TRNR) in Penny Stocks Right Now? - Kalkine Media

Sep 25, 2026

Sep 24, 2026

What Did Interactive Strength (NASDAQ:TRNR) Reveal in Its September Update? - Kalkine Media

Sep 24, 2026

Sep 23, 2026

TRNR Publishes Q2 Shareholder Letter Highlighting Record Revenue, Gross Margins, and Adjusted EBITDA - TradingView

Sep 23, 2026

TRNR Publishes Q2 Shareholder Letter Highlighting Record Revenue, Gross Margins, and Adjusted EBITDA - Moomoo

Sep 23, 2026

Algorhythm Holdings, Inc. (RIME) Stock Price, News, Quote & History - Yahoo! Finance Canada

Sep 23, 2026

TRNR Publishes Q2 Shareholder Letter Highlighting Record Revenue, Gross Margins, and Adjusted EBITDA - 富途牛牛

Sep 23, 2026

Sep 22, 2026

TRNR Stock Sees A Volatile Morning — Why Interactive Strength Is So Bullish On The STEPR Acquisition - Stocktwits

Sep 22, 2026

Sep 21, 2026

TruLine Brands, Inc.Formerly CTR Investments & Consulting, Inc.,Announces Reverse Stock Split & Change of Name - Yahoo Finance

Sep 15, 2026

Sep 10, 2026

Newly reported 10% owner at Interactive Strength (TRNR) - Stock Titan

Sep 10, 2026

Sep 09, 2026

12 Consumer Discretionary Stocks Moving In Wednesday's Intraday Session - Benzinga

Sep 09, 2026

Sep 04, 2026

TRNR News | INTERACTIVE STRENGTH INC (NASDAQ:TRNR) - ChartMill

Sep 04, 2026