Get the Stockscreener App
75.86
2.86%
-2.23
After Hours:
76.14
0.28
+0.37%
Transcat Inc Stock (TRNS) Price History
The historical daily chart and data for Transcat Inc stock (TRNS), show that the latest closing stock price as of February 12, 2026, is $75.86.
- Transcat Inc all-time high stock price is $147.12, occurred on July 24, 2024.
- The lowest Transcat Inc stock price recorded was $8.10 on January 30, 2014. Since then, Transcat Inc's stock price has risen over 836.54% to $75.86 now.
- The 52-week high stock price for TRNS is $97.08, representing a 27.97% increase from the current share price, occurred on May 20, 2025.
- The 52-week low stock price for TRNS is $50.23, indicating a -33.79% decrease from the current share price, occurred on December 09, 2025.
- The closing price of Transcat Inc (TRNS) stock in the beginning of 2025 was $90.97. The stock closed the year at $70.87, a loss of over -22.10% for the year.
The table below shows more information about TRNS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $80.36 | $75.01 | $5.35 | 201,039.0 | -2.86% |
| Feb 11, 2026 | $81.36 | $77.58 | $3.78 | 161,391.0 | -2.06% |
| Feb 10, 2026 | $80.95 | $78.63 | $2.32 | 167,941.0 | -0.10% |
| Feb 09, 2026 | $81.05 | $76.43 | $4.62 | 245,574.0 | +4.56% |
| Feb 06, 2026 | $76.82 | $70.48 | $6.34 | 214,447.0 | +8.42% |
| Feb 05, 2026 | $71.45 | $68.01 | $3.44 | 205,423.0 | -0.34% |
| Feb 04, 2026 | $73.74 | $62.50 | $11.24 | 392,967.0 | +11.54% |
| Feb 03, 2026 | $67.10 | $62.72 | $4.38 | 342,299.0 | +0.43% |
| Feb 02, 2026 | $63.47 | $59.59 | $3.87 | 156,018.0 | +4.56% |
| Jan 30, 2026 | $61.70 | $57.89 | $3.81 | 140,955.0 | +3.09% |
| Jan 29, 2026 | $59.69 | $58.01 | $1.68 | 270,496.0 | -0.53% |
| Jan 28, 2026 | $59.80 | $58.24 | $1.56 | 106,781.0 | -1.72% |
| Jan 27, 2026 | $61.23 | $58.57 | $2.66 | 68,219.0 | -2.28% |
| Jan 26, 2026 | $63.71 | $61.00 | $2.71 | 59,432.0 | -3.02% |
| Jan 23, 2026 | $64.28 | $62.71 | $1.57 | 75,465.0 | -1.19% |
| Jan 22, 2026 | $65.60 | $63.90 | $1.70 | 78,316.0 | -0.37% |
| Jan 21, 2026 | $64.56 | $62.71 | $1.85 | 64,028.0 | +2.20% |
| Jan 20, 2026 | $63.52 | $61.80 | $1.72 | 68,247.0 | -0.57% |
| Jan 16, 2026 | $64.46 | $62.84 | $1.62 | 92,834.0 | -1.24% |
| Jan 15, 2026 | $64.63 | $63.38 | $1.25 | 97,172.0 | -0.76% |
| Jan 14, 2026 | $65.26 | $62.73 | $2.53 | 74,309.0 | +1.15% |
Transcat Inc Stock (TRNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Transcat Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Transcat Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Transcat Inc Stock (TRNS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $81.36 | $59.59 | $21.77 | 2,288,138.0 | +25.78% |
| Jan, 2026 | $67.20 | $56.00 | $11.20 | 1,959,936.0 | +6.31% |
Transcat Inc Stock (TRNS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $62.59 | $50.23 | $12.36 | 2,809,608.0 | +1.22% |
| Nov, 2025 | $76.47 | $52.05 | $24.41 | 2,702,734.0 | -22.17% |
| Oct, 2025 | $80.60 | $68.00 | $12.60 | 1,696,324.0 | -0.75% |
| Sep, 2025 | $84.83 | $70.79 | $14.04 | 2,109,454.0 | -12.81% |
| Aug, 2025 | $91.45 | $71.95 | $19.50 | 2,221,432.0 | +9.98% |
| Jul, 2025 | $90.79 | $76.06 | $14.73 | 1,710,141.0 | -11.20% |
| Jun, 2025 | $90.06 | $74.47 | $15.59 | 2,681,662.0 | -1.63% |
| May, 2025 | $97.08 | $76.14 | $20.94 | 2,861,700.0 | +10.15% |
| Apr, 2025 | $86.89 | $69.43 | $17.46 | 2,452,444.0 | +6.55% |
| Mar, 2025 | $79.36 | $67.56 | $11.80 | 1,394,960.0 | -6.38% |
| Feb, 2025 | $86.13 | $74.47 | $11.66 | 1,808,158.0 | +3.25% |
| Jan, 2025 | $111.3 | $73.37 | $37.92 | 2,216,438.0 | -27.16% |
Transcat Inc Stock (TRNS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $111.5 | $101.3 | $10.19 | 998,592.0 | +0.53% |
| Nov, 2024 | $112.9 | $94.29 | $18.65 | 1,611,219.0 | +9.75% |
| Oct, 2024 | $133.4 | $95.54 | $37.86 | 1,800,322.0 | -20.87% |
| Sep, 2024 | $133.7 | $117.9 | $15.81 | 1,402,292.0 | -2.18% |
| Aug, 2024 | $129.4 | $102.4 | $27.01 | 1,528,725.0 | +7.13% |
| Jul, 2024 | $147.1 | $112.4 | $34.70 | 1,244,728.0 | -3.71% |
| Jun, 2024 | $130.0 | $117.0 | $12.96 | 757,015.0 | -6.06% |
| May, 2024 | $147.0 | $107.0 | $40.00 | 1,040,733.0 | +18.66% |
| Apr, 2024 | $116.2 | $104.1 | $12.05 | 866,627.0 | -3.64% |
| Mar, 2024 | $114.7 | $103.0 | $11.67 | 809,524.0 | +5.96% |
| Feb, 2024 | $113.9 | $99.00 | $14.86 | 738,217.0 | -4.43% |
| Jan, 2024 | $111.9 | $94.91 | $17.02 | 783,075.0 | +0.65% |
3.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):