Get the Stockscreener App
54.24
0.89%
0.48
Transcat Inc Stock (TRNS) Price History
The historical daily chart and data for Transcat Inc stock (TRNS), show that the latest closing stock price as of November 21, 2025, is $54.24.
- Transcat Inc all-time high stock price is $147.12, occurred on July 24, 2024.
- The lowest Transcat Inc stock price recorded was $8.10 on January 30, 2014. Since then, Transcat Inc's stock price has risen over 569.63% to $54.24 now.
- The 52-week high stock price for TRNS is $112.22, representing a 106.90% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for TRNS is $52.05, indicating a -4.03% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Transcat Inc (TRNS) stock in the beginning of 2024 was $90.97. The stock closed the year at $70.87, a loss of over -22.10% for the year.
The table below shows more information about TRNS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $58.04 | $53.06 | $4.98 | 234,514.0 | +0.89% |
| Nov 20, 2025 | $54.48 | $52.05 | $2.42 | 130,656.0 | +1.41% |
| Nov 19, 2025 | $54.42 | $52.20 | $2.23 | 94,769.0 | -0.17% |
| Nov 18, 2025 | $53.87 | $52.19 | $1.68 | 113,003.0 | -0.19% |
| Nov 17, 2025 | $55.35 | $52.64 | $2.71 | 84,588.0 | -2.01% |
| Nov 14, 2025 | $55.29 | $53.57 | $1.72 | 71,127.0 | +0.67% |
| Nov 13, 2025 | $57.34 | $53.82 | $3.52 | 138,510.0 | -3.07% |
| Nov 12, 2025 | $57.33 | $55.56 | $1.76 | 93,512.0 | -1.68% |
| Nov 11, 2025 | $58.48 | $54.46 | $4.02 | 111,625.0 | -3.69% |
| Nov 10, 2025 | $59.01 | $54.10 | $4.91 | 225,644.0 | +6.16% |
| Nov 07, 2025 | $58.80 | $55.19 | $3.61 | 166,077.0 | -4.60% |
| Nov 06, 2025 | $61.29 | $57.91 | $3.38 | 105,293.0 | -4.84% |
| Nov 05, 2025 | $63.98 | $59.16 | $4.82 | 178,771.0 | -2.21% |
| Nov 04, 2025 | $70.42 | $59.34 | $11.08 | 249,743.0 | -11.71% |
| Nov 03, 2025 | $76.47 | $70.02 | $6.45 | 155,073.0 | -2.79% |
| Oct 31, 2025 | $80.34 | $71.78 | $8.56 | 164,881.0 | -1.66% |
| Oct 30, 2025 | $76.01 | $73.65 | $2.36 | 110,029.0 | -0.53% |
| Oct 29, 2025 | $78.72 | $69.97 | $8.74 | 88,359.0 | -3.24% |
| Oct 28, 2025 | $78.47 | $75.95 | $2.52 | 76,232.0 | -0.06% |
| Oct 27, 2025 | $80.60 | $76.56 | $4.04 | 83,093.0 | -3.13% |
| Oct 24, 2025 | $80.17 | $75.11 | $5.07 | 67,051.0 | +1.54% |
Transcat Inc Stock (TRNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Transcat Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Transcat Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Transcat Inc Stock (TRNS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $76.47 | $52.05 | $24.41 | 2,387,419.0 | -25.34% |
| Oct, 2025 | $80.60 | $68.00 | $12.60 | 1,696,324.0 | -0.75% |
| Sep, 2025 | $84.83 | $70.79 | $14.04 | 2,109,454.0 | -12.81% |
| Aug, 2025 | $91.45 | $71.95 | $19.50 | 2,221,432.0 | +9.98% |
| Jul, 2025 | $90.79 | $76.06 | $14.73 | 1,710,141.0 | -11.20% |
| Jun, 2025 | $90.06 | $74.47 | $15.59 | 2,681,662.0 | -1.63% |
| May, 2025 | $97.08 | $76.14 | $20.94 | 2,861,700.0 | +10.15% |
| Apr, 2025 | $86.89 | $69.43 | $17.46 | 2,452,444.0 | +6.55% |
| Mar, 2025 | $79.36 | $67.56 | $11.80 | 1,394,960.0 | -6.38% |
| Feb, 2025 | $86.13 | $74.47 | $11.66 | 1,808,158.0 | +3.25% |
| Jan, 2025 | $111.3 | $73.37 | $37.92 | 2,216,438.0 | -27.16% |
Transcat Inc Stock (TRNS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $111.5 | $101.3 | $10.19 | 998,592.0 | +0.53% |
| Nov, 2024 | $112.9 | $94.29 | $18.65 | 1,611,219.0 | +9.75% |
| Oct, 2024 | $133.4 | $95.54 | $37.86 | 1,800,322.0 | -20.87% |
| Sep, 2024 | $133.7 | $117.9 | $15.81 | 1,402,292.0 | -2.18% |
| Aug, 2024 | $129.4 | $102.4 | $27.01 | 1,528,725.0 | +7.13% |
| Jul, 2024 | $147.1 | $112.4 | $34.70 | 1,244,728.0 | -3.71% |
| Jun, 2024 | $130.0 | $117.0 | $12.96 | 757,015.0 | -6.06% |
| May, 2024 | $147.0 | $107.0 | $40.00 | 1,040,733.0 | +18.66% |
| Apr, 2024 | $116.2 | $104.1 | $12.05 | 866,627.0 | -3.64% |
| Mar, 2024 | $114.7 | $103.0 | $11.67 | 809,524.0 | +5.96% |
| Feb, 2024 | $113.9 | $99.00 | $14.86 | 738,217.0 | -4.43% |
| Jan, 2024 | $111.9 | $94.91 | $17.02 | 783,075.0 | +0.65% |
Transcat Inc Stock (TRNS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $112.1 | $95.00 | $17.12 | 1,181,413.0 | +11.58% |
| Nov, 2023 | $100.4 | $84.45 | $15.99 | 1,070,898.0 | +8.84% |
| Oct, 2023 | $99.39 | $88.39 | $11.00 | 1,000,849.0 | -8.11% |
| Sep, 2023 | $115.4 | $93.98 | $21.43 | 1,993,814.0 | -3.91% |
| Aug, 2023 | $104.5 | $83.00 | $21.53 | 855,442.0 | +21.55% |
| Jul, 2023 | $87.98 | $81.26 | $6.72 | 388,600.0 | -1.68% |
| Jun, 2023 | $93.50 | $82.68 | $10.81 | 562,686.0 | +0.92% |
| May, 2023 | $94.10 | $76.05 | $18.05 | 671,163.0 | +10.80% |
| Apr, 2023 | $90.56 | $74.89 | $15.67 | 684,702.0 | -14.65% |
| Mar, 2023 | $91.70 | $81.47 | $10.23 | 1,298,514.0 | -0.67% |
| Feb, 2023 | $91.71 | $82.37 | $9.34 | 1,249,934.0 | +7.75% |
| Jan, 2023 | $84.24 | $71.04 | $13.20 | 1,046,732.0 | +17.85% |
3.42%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):