Get the Stockscreener App
75.33
6.75%
4.76
After Hours:
75.22
-0.11
-0.15%
Transcat Inc Stock (TRNS) Price History
The historical daily chart and data for Transcat Inc stock (TRNS), show that the latest closing stock price as of May 05, 2026, is $75.33.
- Transcat Inc all-time high stock price is $147.12, occurred on July 24, 2024.
- The lowest Transcat Inc stock price recorded was $8.10 on January 30, 2014. Since then, Transcat Inc's stock price has risen over 830.00% to $75.33 now.
- The 52-week high stock price for TRNS is $97.08, representing a 28.87% increase from the current share price, occurred on May 20, 2025.
- The 52-week low stock price for TRNS is $50.23, indicating a -33.32% decrease from the current share price, occurred on December 09, 2025.
- The closing price of Transcat Inc (TRNS) stock in the beginning of 2025 was $90.97. The stock closed the year at $70.87, a loss of over -22.10% for the year.
The table below shows more information about TRNS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $76.72 | $70.89 | $5.83 | 145,517.0 | +6.75% |
| May 04, 2026 | $72.00 | $67.59 | $4.41 | 196,224.0 | -2.68% |
| May 01, 2026 | $76.53 | $72.14 | $4.39 | 167,746.0 | -4.72% |
| Apr 30, 2026 | $76.27 | $72.75 | $3.52 | 180,478.0 | +2.22% |
| Apr 29, 2026 | $75.30 | $72.92 | $2.38 | 104,495.0 | -1.63% |
| Apr 28, 2026 | $77.49 | $73.47 | $4.02 | 213,335.0 | -2.08% |
| Apr 27, 2026 | $81.50 | $75.25 | $6.25 | 143,428.0 | -0.77% |
| Apr 24, 2026 | $79.61 | $77.44 | $2.17 | 54,049.0 | -3.05% |
| Apr 23, 2026 | $81.47 | $77.71 | $3.76 | 58,667.0 | -0.45% |
| Apr 22, 2026 | $82.47 | $80.43 | $2.04 | 56,690.0 | -1.13% |
| Apr 21, 2026 | $85.19 | $81.50 | $3.69 | 104,766.0 | -0.17% |
| Apr 20, 2026 | $83.30 | $80.11 | $3.19 | 153,928.0 | +2.06% |
| Apr 17, 2026 | $81.26 | $78.12 | $3.14 | 120,875.0 | +4.76% |
| Apr 16, 2026 | $81.28 | $75.12 | $6.16 | 183,122.0 | -2.45% |
| Apr 15, 2026 | $81.29 | $78.19 | $3.11 | 111,827.0 | -4.19% |
| Apr 14, 2026 | $84.00 | $80.23 | $3.77 | 136,612.0 | -1.80% |
| Apr 13, 2026 | $83.68 | $80.11 | $3.57 | 102,156.0 | +2.59% |
| Apr 10, 2026 | $82.31 | $79.35 | $2.96 | 70,599.0 | +0.87% |
| Apr 09, 2026 | $81.54 | $76.47 | $5.07 | 138,053.0 | +1.85% |
| Apr 08, 2026 | $79.92 | $76.57 | $3.35 | 110,799.0 | +4.69% |
| Apr 07, 2026 | $76.64 | $72.80 | $3.84 | 149,981.0 | +0.05% |
Transcat Inc Stock (TRNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Transcat Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Transcat Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Transcat Inc Stock (TRNS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $76.72 | $67.59 | $9.13 | 655,004.0 | -1.01% |
| Apr, 2026 | $85.19 | $72.24 | $12.95 | 2,545,097.0 | +3.61% |
| Mar, 2026 | $81.54 | $67.17 | $14.37 | 3,071,344.0 | -5.80% |
| Feb, 2026 | $81.36 | $59.59 | $21.77 | 3,948,665.0 | +29.28% |
| Jan, 2026 | $67.20 | $56.00 | $11.20 | 1,959,936.0 | +6.31% |
Transcat Inc Stock (TRNS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $62.59 | $50.23 | $12.36 | 2,809,608.0 | +1.22% |
| Nov, 2025 | $76.47 | $52.05 | $24.41 | 2,702,734.0 | -22.17% |
| Oct, 2025 | $80.60 | $68.00 | $12.60 | 1,696,324.0 | -0.75% |
| Sep, 2025 | $84.83 | $70.79 | $14.04 | 2,109,454.0 | -12.81% |
| Aug, 2025 | $91.45 | $71.95 | $19.50 | 2,221,432.0 | +9.98% |
| Jul, 2025 | $90.79 | $76.06 | $14.73 | 1,710,141.0 | -11.20% |
| Jun, 2025 | $90.06 | $74.47 | $15.59 | 2,681,662.0 | -1.63% |
| May, 2025 | $97.08 | $76.14 | $20.94 | 2,861,700.0 | +10.15% |
| Apr, 2025 | $86.89 | $69.43 | $17.46 | 2,452,444.0 | +6.55% |
| Mar, 2025 | $79.36 | $67.56 | $11.80 | 1,394,960.0 | -6.38% |
| Feb, 2025 | $86.13 | $74.47 | $11.66 | 1,808,158.0 | +3.25% |
| Jan, 2025 | $111.3 | $73.37 | $37.92 | 2,216,438.0 | -27.16% |
Transcat Inc Stock (TRNS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $111.5 | $101.3 | $10.19 | 998,592.0 | +0.53% |
| Nov, 2024 | $112.9 | $94.29 | $18.65 | 1,611,219.0 | +9.75% |
| Oct, 2024 | $133.4 | $95.54 | $37.86 | 1,800,322.0 | -20.87% |
| Sep, 2024 | $133.7 | $117.9 | $15.81 | 1,402,292.0 | -2.18% |
| Aug, 2024 | $129.4 | $102.4 | $27.01 | 1,528,725.0 | +7.13% |
| Jul, 2024 | $147.1 | $112.4 | $34.70 | 1,244,728.0 | -3.71% |
| Jun, 2024 | $130.0 | $117.0 | $12.96 | 757,015.0 | -6.06% |
| May, 2024 | $147.0 | $107.0 | $40.00 | 1,040,733.0 | +18.66% |
| Apr, 2024 | $116.2 | $104.1 | $12.05 | 866,627.0 | -3.64% |
| Mar, 2024 | $114.7 | $103.0 | $11.67 | 809,524.0 | +5.96% |
| Feb, 2024 | $113.9 | $99.00 | $14.86 | 738,217.0 | -4.43% |
| Jan, 2024 | $111.9 | $94.91 | $17.02 | 783,075.0 | +0.65% |
1.08%
5.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):