Get the Stockscreener App
76.81
1.27%
-1.00
After Hours:
76.24
-0.57
-0.74%
Transcat Inc Stock (TRNS) Price History
The historical daily chart and data for Transcat Inc stock (TRNS), show that the latest closing stock price as of February 07, 2025, is $76.81.
- Transcat Inc all-time high stock price is $147.12, occurred on July 24, 2024.
- The lowest Transcat Inc stock price recorded was $8.10 on January 30, 2014. Since then, Transcat Inc's stock price has risen over 848.27% to $76.81 now.
- The 52-week high stock price for TRNS is $147.12, representing a 91.53% increase from the current share price, occurred on July 24, 2024.
- The 52-week low stock price for TRNS is $73.37, indicating a -4.48% decrease from the current share price, occurred on January 29, 2025.
- The closing price of Transcat Inc (TRNS) stock in the beginning of 2024 was $90.97. The stock closed the year at $70.87, a loss of over -22.10% for the year.
The table below shows more information about TRNS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $77.76 | $75.86 | $1.90 | 86,292.0 | -1.29% |
| Feb 06, 2025 | $78.87 | $77.60 | $1.27 | 52,399.0 | -1.32% |
| Feb 05, 2025 | $80.19 | $77.99 | $2.20 | 86,396.0 | -0.57% |
| Feb 04, 2025 | $82.40 | $76.86 | $5.55 | 112,798.0 | +2.69% |
| Feb 03, 2025 | $77.87 | $74.47 | $3.40 | 105,683.0 | +0.26% |
| Jan 31, 2025 | $78.12 | $74.14 | $3.98 | 131,773.0 | +0.40% |
| Jan 30, 2025 | $77.99 | $75.19 | $2.80 | 102,591.0 | +4.37% |
| Jan 29, 2025 | $86.11 | $73.37 | $12.74 | 227,610.0 | -15.06% |
| Jan 28, 2025 | $93.00 | $75.18 | $17.82 | 449,030.0 | -12.71% |
| Jan 27, 2025 | $100.2 | $98.22 | $1.97 | 90,629.0 | -0.37% |
| Jan 24, 2025 | $102.7 | $99.42 | $3.30 | 66,886.0 | -2.48% |
| Jan 23, 2025 | $103.7 | $101.4 | $2.33 | 61,460.0 | -1.56% |
| Jan 22, 2025 | $106.0 | $103.1 | $2.92 | 72,487.0 | -0.89% |
| Jan 21, 2025 | $107.0 | $99.20 | $7.81 | 113,584.0 | +4.23% |
| Jan 17, 2025 | $104.0 | $99.26 | $4.74 | 291,988.0 | -2.58% |
| Jan 16, 2025 | $104.4 | $101.0 | $3.45 | 131,644.0 | +0.38% |
| Jan 15, 2025 | $106.7 | $101.9 | $4.85 | 109,049.0 | -3.00% |
| Jan 14, 2025 | $106.0 | $103.8 | $2.23 | 28,926.0 | +2.21% |
| Jan 13, 2025 | $104.6 | $101.8 | $2.86 | 26,969.0 | +0.87% |
| Jan 10, 2025 | $103.6 | $99.38 | $4.19 | 81,688.0 | -3.19% |
| Jan 08, 2025 | $107.5 | $104.0 | $3.46 | 36,252.0 | +0.26% |
Transcat Inc Stock (TRNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Transcat Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Transcat Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Transcat Inc Stock (TRNS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $82.40 | $74.47 | $7.93 | 529,860.0 | -0.27% |
| Jan, 2025 | $111.3 | $73.37 | $37.92 | 2,216,438.0 | -27.16% |
Transcat Inc Stock (TRNS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $111.5 | $101.3 | $10.19 | 998,592.0 | +0.53% |
| Nov, 2024 | $112.9 | $94.29 | $18.65 | 1,611,219.0 | +9.75% |
| Oct, 2024 | $133.4 | $95.54 | $37.86 | 1,800,322.0 | -20.87% |
| Sep, 2024 | $133.7 | $117.9 | $15.81 | 1,402,292.0 | -2.18% |
| Aug, 2024 | $129.4 | $102.4 | $27.01 | 1,528,725.0 | +7.13% |
| Jul, 2024 | $147.1 | $112.4 | $34.70 | 1,244,728.0 | -3.71% |
| Jun, 2024 | $130.0 | $117.0 | $12.96 | 757,015.0 | -6.06% |
| May, 2024 | $147.0 | $107.0 | $40.00 | 1,040,733.0 | +18.66% |
| Apr, 2024 | $116.2 | $104.1 | $12.05 | 866,627.0 | -3.64% |
| Mar, 2024 | $114.7 | $103.0 | $11.67 | 809,524.0 | +5.96% |
| Feb, 2024 | $113.9 | $99.00 | $14.86 | 738,217.0 | -4.43% |
| Jan, 2024 | $111.9 | $94.91 | $17.02 | 783,075.0 | +0.65% |
Transcat Inc Stock (TRNS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $112.1 | $95.00 | $17.12 | 1,181,413.0 | +11.58% |
| Nov, 2023 | $100.4 | $84.45 | $15.99 | 1,070,898.0 | +8.84% |
| Oct, 2023 | $99.39 | $88.39 | $11.00 | 1,000,849.0 | -8.11% |
| Sep, 2023 | $115.4 | $93.98 | $21.43 | 1,993,814.0 | -3.91% |
| Aug, 2023 | $104.5 | $83.00 | $21.53 | 855,442.0 | +21.55% |
| Jul, 2023 | $87.98 | $81.26 | $6.72 | 388,600.0 | -1.68% |
| Jun, 2023 | $93.50 | $82.68 | $10.81 | 562,686.0 | +0.92% |
| May, 2023 | $94.10 | $76.05 | $18.05 | 671,163.0 | +10.80% |
| Apr, 2023 | $90.56 | $74.89 | $15.67 | 684,702.0 | -14.65% |
| Mar, 2023 | $91.70 | $81.47 | $10.23 | 1,298,514.0 | -0.67% |
| Feb, 2023 | $91.71 | $82.37 | $9.34 | 1,249,934.0 | +7.75% |
| Jan, 2023 | $84.24 | $71.04 | $13.20 | 1,046,732.0 | +17.85% |
2.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):