Tron Inc (TRON)

Overview News Price History Financials Discussions Forecast

Tron Inc Stock (TRON) Price History

The historical daily chart and data for Tron Inc stock (TRON), show that the latest closing stock price as of June 16, 2026, is $1.80.

Tron Inc all-time high stock price is $17.90, occurred on June 25, 2024.
The lowest Tron Inc stock price recorded was $0.00 on January 04, 2024. Since then, Tron Inc's stock price has risen over to $1.80 now.
The 52-week high stock price for TRON is $12.80, representing a 611.11% increase from the current share price, occurred on July 17, 2025.
The 52-week low stock price for TRON is $1.1201, indicating a -37.77% decrease from the current share price, occurred on February 05, 2026.

The table below shows more information about TRON historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$1.85	$1.77	$0.08	126,972.0	-1.11%
Jun 15, 2026	$1.88	$1.80	$0.08	539,995.0	+2.27%
Jun 12, 2026	$1.85	$1.74	$0.1095	478,603.0	-1.68%
Jun 11, 2026	$1.81	$1.67	$0.145	678,218.0	+0.56%
Jun 10, 2026	$1.86	$1.76	$0.10	358,673.0	+0.00%
Jun 09, 2026	$1.89	$1.73	$0.16	751,287.0	-4.81%
Jun 08, 2026	$1.91	$1.77	$0.1316	610,217.0	+6.86%
Jun 05, 2026	$1.81	$1.71	$0.10	815,978.0	-3.85%
Jun 04, 2026	$1.88	$1.76	$0.12	566,892.0	-2.15%
Jun 03, 2026	$1.89	$1.81	$0.07	502,607.0	-2.62%
Jun 02, 2026	$2.00	$1.82	$0.18	1,335,905.0	-4.98%
Jun 01, 2026	$2.08	$1.95	$0.125	452,165.0	+0.50%
May 29, 2026	$2.03	$1.93	$0.0999	507,208.0	-0.50%
May 28, 2026	$2.08	$1.97	$0.1099	599,929.0	-3.83%
May 27, 2026	$2.22	$2.08	$0.14	700,755.0	-4.13%
May 26, 2026	$2.20	$1.93	$0.27	1,346,142.0	+14.14%
May 22, 2026	$1.99	$1.90	$0.09	353,595.0	-1.04%
May 21, 2026	$1.97	$1.87	$0.10	426,992.0	-1.03%
May 20, 2026	$2.00	$1.91	$0.0848	351,904.0	+1.56%
May 19, 2026	$1.98	$1.86	$0.1195	584,977.0	-3.03%

Tron Inc Stock (TRON) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tron Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tron Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tron Inc Stock (TRON) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$2.08	$1.67	$0.405	7,217,512.0	-11.00%
May, 2026	$2.56	$1.86	$0.6995	16,021,822.0	+4.17%
Apr, 2026	$2.73	$1.87	$0.86	19,092,410.0	-15.42%
Mar, 2026	$2.95	$1.22	$1.73	38,276,430.0	+66.91%
Feb, 2026	$1.44	$1.12	$0.3199	10,195,724.0	+2.26%
Jan, 2026	$1.85	$1.25	$0.605	20,147,331.0	+7.26%

Tron Inc Stock (TRON) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.13	$1.34	$0.79	28,213,147.0	-21.62%
Nov, 2025	$2.57	$1.76	$0.8095	23,319,383.0	-29.92%
Oct, 2025	$4.65	$1.90	$2.75	79,441,776.0	+36.79%
Sep, 2025	$4.33	$1.87	$2.46	66,380,209.0	-55.01%
Aug, 2025	$8.39	$4.20	$4.19	48,058,327.0	-49.41%
Jul, 2025	$12.80	$8.10	$4.70	50,492,128.0	+0.00%

Tron Inc Stock (TRON) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Aug, 2024	$11.74	$11.50	$0.2442	8,362.0	-4.01%
Jul, 2024	$12.50	$11.61	$0.89	8,659.0	-2.60%
Jun, 2024	$17.90	$11.84	$6.06	5,632.0	+1.99%
May, 2024	$13.20	$11.48	$1.71	22,858.0	+5.01%
Apr, 2024	$11.48	$11.45	$0.035	920.0	-0.04%
Mar, 2024	$11.52	$11.45	$0.075	59,677.0	-0.50%
Feb, 2024	$11.55	$11.26	$0.29	321,793.0	+1.30%
Jan, 2024	$11.47	$11.29	$0.18	5,840.0	+0.00%