Tron Inc (TRON)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

Tron Inc Stock (TRON) Price History

The historical daily chart and data for Tron Inc stock (TRON), show that the latest closing stock price as of October 16, 2026, is $1.105.

Tron Inc all-time high stock price is $17.90, occurred on June 25, 2024.
The lowest Tron Inc stock price recorded was $1.08 on October 15, 2026. Since then, Tron Inc's stock price has risen over 2.31% to $1.105 now.
The 52-week high stock price for TRON is $3.3958, representing a 207.31% increase from the current share price, occurred on October 20, 2025.
The 52-week low stock price for TRON is $1.08, indicating a -2.26% decrease from the current share price, occurred on October 15, 2026.
The closing price of Tron Inc (TRON) stock in the beginning of 2025 was $11.00. The stock closed the year at $1.24, a loss of over -88.73% for the year.

The table below shows more information about TRON historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$1.17	$1.10	$0.07	592,796.0	-5.96%
Oct 15, 2026	$1.20	$1.08	$0.12	1,761,546.0	-2.08%
Oct 14, 2026	$1.23	$1.19	$0.04	538,227.0	-1.64%
Oct 13, 2026	$1.25	$1.22	$0.04	372,086.0	-0.81%
Oct 12, 2026	$1.27	$1.23	$0.04	293,023.0	-1.99%
Oct 09, 2026	$1.30	$1.25	$0.055	276,131.0	+1.21%
Oct 08, 2026	$1.29	$1.22	$0.07	750,332.0	-3.13%
Oct 07, 2026	$1.30	$1.25	$0.05	571,225.0	-0.78%
Oct 06, 2026	$1.38	$1.28	$0.095	759,594.0	-4.44%
Oct 05, 2026	$1.41	$1.35	$0.06	528,432.0	-4.26%
Oct 02, 2026	$1.45	$1.39	$0.055	565,591.0	+2.17%
Oct 01, 2026	$1.44	$1.37	$0.07	582,024.0	-2.82%
Sep 30, 2026	$1.45	$1.38	$0.07	578,606.0	+3.65%
Sep 29, 2026	$1.44	$1.35	$0.09	626,356.0	-3.18%
Sep 28, 2026	$1.44	$1.40	$0.04	434,865.0	-1.74%
Sep 25, 2026	$1.47	$1.42	$0.05	513,741.0	-2.04%
Sep 24, 2026	$1.48	$1.41	$0.07	520,586.0	+0.00%
Sep 23, 2026	$1.53	$1.46	$0.075	605,635.0	-3.92%
Sep 22, 2026	$1.57	$1.48	$0.0891	444,088.0	+2.68%
Sep 21, 2026	$1.60	$1.48	$0.118	945,929.0	-0.67%
Sep 18, 2026	$1.53	$1.44	$0.09	1,780,320.0	+4.90%

Tron Inc Stock (TRON) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tron Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tron Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tron Inc Stock (TRON) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1.45	$1.08	$0.365	7,591,007.0	-22.18%
Sep, 2026	$1.76	$1.35	$0.415	18,487,407.0	-18.86%
Aug, 2026	$2.40	$1.42	$0.985	26,573,575.0	+25.00%
Jul, 2026	$1.72	$1.35	$0.3699	10,378,534.0	-13.04%
Jun, 2026	$2.08	$1.34	$0.73	22,038,541.0	-19.50%
May, 2026	$2.56	$1.86	$0.6995	16,021,822.0	+4.17%
Apr, 2026	$2.73	$1.87	$0.86	19,092,410.0	-15.42%
Mar, 2026	$2.95	$1.22	$1.73	38,276,430.0	+66.91%
Feb, 2026	$1.44	$1.12	$0.3199	10,195,724.0	+2.26%
Jan, 2026	$1.85	$1.25	$0.605	20,147,331.0	+7.26%

Tron Inc Stock (TRON) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.13	$1.34	$0.79	28,213,147.0	-21.62%
Nov, 2025	$2.57	$1.76	$0.8095	23,319,383.0	-29.92%
Oct, 2025	$4.65	$1.90	$2.75	79,441,776.0	+36.79%
Sep, 2025	$4.33	$1.87	$2.46	66,380,209.0	-55.01%
Aug, 2025	$8.39	$4.20	$4.19	48,058,327.0	-49.41%
Jul, 2025	$12.80	$8.10	$4.70	50,492,128.0	+0.00%

Tron Inc Stock (TRON) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Aug, 2024	$11.74	$11.50	$0.2442	8,362.0	-4.01%
Jul, 2024	$12.50	$11.61	$0.89	8,659.0	-2.60%
Jun, 2024	$17.90	$11.84	$6.06	5,632.0	+1.99%
May, 2024	$13.20	$11.48	$1.71	22,858.0	+5.01%
Apr, 2024	$11.48	$11.45	$0.035	920.0	-0.04%
Mar, 2024	$11.52	$11.45	$0.075	59,677.0	-0.50%
Feb, 2024	$11.55	$11.26	$0.29	321,793.0	+1.30%
Jan, 2024	$11.47	$11.29	$0.18	5,840.0	+0.00%