Tron Inc (TRON)

Overview News Price History Financials Discussions Forecast

Tron Inc Stock (TRON) Price History

The historical daily chart and data for Tron Inc stock (TRON), show that the latest closing stock price as of July 06, 2026, is $1.61.

Tron Inc all-time high stock price is $17.90, occurred on June 25, 2024.
The lowest Tron Inc stock price recorded was $0.00 on January 04, 2024. Since then, Tron Inc's stock price has risen over to $1.61 now.
The 52-week high stock price for TRON is $12.80, representing a 695.03% increase from the current share price, occurred on July 17, 2025.
The 52-week low stock price for TRON is $1.1201, indicating a -30.43% decrease from the current share price, occurred on February 05, 2026.

The table below shows more information about TRON historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$1.68	$1.58	$0.095	370,408.0	-1.23%
Jul 02, 2026	$1.72	$1.58	$0.1399	563,604.0	+3.16%
Jul 01, 2026	$1.65	$1.53	$0.12	758,633.0	-1.86%
Jun 30, 2026	$1.66	$1.48	$0.175	913,072.0	+9.15%
Jun 29, 2026	$1.59	$1.41	$0.18	1,178,955.0	-6.05%
Jun 26, 2026	$1.61	$1.35	$0.26	7,378,158.0	+15.44%
Jun 25, 2026	$1.46	$1.34	$0.115	1,024,127.0	-4.90%
Jun 24, 2026	$1.51	$1.42	$0.095	644,611.0	-5.92%
Jun 23, 2026	$1.60	$1.48	$0.12	846,984.0	-6.17%
Jun 22, 2026	$1.69	$1.53	$0.16	954,046.0	-0.61%
Jun 18, 2026	$1.72	$1.63	$0.09	1,300,147.0	-2.98%
Jun 17, 2026	$1.78	$1.67	$0.115	354,159.0	-1.75%
Jun 16, 2026	$1.85	$1.70	$0.15	353,742.0	-5.00%
Jun 15, 2026	$1.88	$1.80	$0.08	539,995.0	+2.27%
Jun 12, 2026	$1.85	$1.74	$0.1095	478,603.0	-1.68%
Jun 11, 2026	$1.81	$1.67	$0.145	678,218.0	+0.56%
Jun 10, 2026	$1.86	$1.76	$0.10	358,673.0	+0.00%
Jun 09, 2026	$1.89	$1.73	$0.16	751,287.0	-4.81%

Tron Inc Stock (TRON) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tron Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tron Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tron Inc Stock (TRON) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$1.72	$1.53	$0.1899	2,063,053.0	+0.00%
Jun, 2026	$2.08	$1.34	$0.73	22,038,541.0	-19.50%
May, 2026	$2.56	$1.86	$0.6995	16,021,822.0	+4.17%
Apr, 2026	$2.73	$1.87	$0.86	19,092,410.0	-15.42%
Mar, 2026	$2.95	$1.22	$1.73	38,276,430.0	+66.91%
Feb, 2026	$1.44	$1.12	$0.3199	10,195,724.0	+2.26%
Jan, 2026	$1.85	$1.25	$0.605	20,147,331.0	+7.26%

Tron Inc Stock (TRON) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.13	$1.34	$0.79	28,213,147.0	-21.62%
Nov, 2025	$2.57	$1.76	$0.8095	23,319,383.0	-29.92%
Oct, 2025	$4.65	$1.90	$2.75	79,441,776.0	+36.79%
Sep, 2025	$4.33	$1.87	$2.46	66,380,209.0	-55.01%
Aug, 2025	$8.39	$4.20	$4.19	48,058,327.0	-49.41%
Jul, 2025	$12.80	$8.10	$4.70	50,492,128.0	+0.00%

Tron Inc Stock (TRON) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Aug, 2024	$11.74	$11.50	$0.2442	8,362.0	-4.01%
Jul, 2024	$12.50	$11.61	$0.89	8,659.0	-2.60%
Jun, 2024	$17.90	$11.84	$6.06	5,632.0	+1.99%
May, 2024	$13.20	$11.48	$1.71	22,858.0	+5.01%
Apr, 2024	$11.48	$11.45	$0.035	920.0	-0.04%
Mar, 2024	$11.52	$11.45	$0.075	59,677.0	-0.50%
Feb, 2024	$11.55	$11.26	$0.29	321,793.0	+1.30%
Jan, 2024	$11.47	$11.29	$0.18	5,840.0	+0.00%