Get the Stockscreener App
3.59
4.01%
-0.15
Tron Inc Stock (TRON) Price History
The historical daily chart and data for Tron Inc stock (TRON), show that the latest closing stock price as of September 12, 2025, is $3.59.
- Tron Inc all-time high stock price is $17.90, occurred on June 25, 2024.
- The lowest Tron Inc stock price recorded was $0.00 on January 04, 2024. Since then, Tron Inc's stock price has risen over to $3.59 now.
- The 52-week high stock price for TRON is $12.80, representing a 256.55% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for TRON is $2.68, indicating a -25.35% decrease from the current share price, occurred on September 05, 2025.
The table below shows more information about TRON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $3.78 | $3.44 | $0.34 | 1,717,333.0 | -4.01% |
| Sep 11, 2025 | $3.80 | $3.03 | $0.77 | 4,904,623.0 | +21.43% |
| Sep 10, 2025 | $3.20 | $2.97 | $0.23 | 2,169,960.0 | -1.91% |
| Sep 09, 2025 | $3.87 | $3.05 | $0.817 | 5,774,269.0 | -4.27% |
| Sep 08, 2025 | $3.89 | $2.97 | $0.92 | 10,274,799.0 | +21.48% |
| Sep 05, 2025 | $3.33 | $2.68 | $0.645 | 5,149,902.0 | -22.86% |
| Sep 04, 2025 | $3.86 | $3.47 | $0.39 | 2,372,347.0 | -10.49% |
| Sep 03, 2025 | $4.28 | $3.89 | $0.3897 | 1,304,194.0 | -9.07% |
| Sep 02, 2025 | $4.33 | $3.86 | $0.47 | 2,574,649.0 | +0.23% |
| Aug 29, 2025 | $4.62 | $4.20 | $0.42 | 1,915,607.0 | -5.92% |
| Aug 28, 2025 | $5.05 | $4.52 | $0.53 | 3,060,430.0 | -7.88% |
| Aug 27, 2025 | $5.20 | $4.88 | $0.32 | 1,286,444.0 | -0.80% |
| Aug 26, 2025 | $5.27 | $4.87 | $0.3971 | 1,751,698.0 | +1.22% |
| Aug 25, 2025 | $5.25 | $4.90 | $0.35 | 1,534,754.0 | -5.47% |
| Aug 22, 2025 | $5.45 | $4.84 | $0.61 | 5,799,417.0 | +0.68% |
| Aug 21, 2025 | $5.82 | $5.16 | $0.66 | 1,619,470.0 | -8.16% |
| Aug 20, 2025 | $5.92 | $5.13 | $0.79 | 2,815,407.0 | -0.70% |
| Aug 19, 2025 | $6.84 | $5.62 | $1.22 | 2,655,022.0 | -16.10% |
| Aug 18, 2025 | $7.11 | $6.62 | $0.4943 | 1,267,161.0 | -0.73% |
| Aug 15, 2025 | $7.00 | $6.64 | $0.3599 | 1,102,162.0 | -2.29% |
| Aug 14, 2025 | $7.00 | $6.65 | $0.35 | 1,788,210.0 | -2.51% |
Tron Inc Stock (TRON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tron Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tron Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tron Inc Stock (TRON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $4.33 | $2.68 | $1.65 | 37,959,409.0 | -16.32% |
| Aug, 2025 | $8.39 | $4.20 | $4.19 | 48,058,327.0 | -49.41% |
| Jul, 2025 | $12.80 | $8.10 | $4.70 | 50,492,128.0 | +0.00% |
Tron Inc Stock (TRON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2024 | $11.74 | $11.50 | $0.2442 | 8,362.0 | -4.01% |
| Jul, 2024 | $12.50 | $11.61 | $0.89 | 8,659.0 | -2.60% |
| Jun, 2024 | $17.90 | $11.84 | $6.06 | 5,632.0 | +1.99% |
| May, 2024 | $13.20 | $11.48 | $1.71 | 22,858.0 | +5.01% |
| Apr, 2024 | $11.48 | $11.45 | $0.035 | 920.0 | -0.04% |
| Mar, 2024 | $11.52 | $11.45 | $0.075 | 59,677.0 | -0.50% |
| Feb, 2024 | $11.55 | $11.26 | $0.29 | 321,793.0 | +1.30% |
| Jan, 2024 | $11.47 | $11.29 | $0.18 | 5,840.0 | +0.00% |
7.77%
3.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):