Tron Inc (TRON)

Overview News Price History Financials Discussions Forecast

Tron Inc Stock (TRON) Price History

The historical daily chart and data for Tron Inc stock (TRON), show that the latest closing stock price as of May 22, 2026, is $1.91.

Tron Inc all-time high stock price is $17.90, occurred on June 25, 2024.
The lowest Tron Inc stock price recorded was $0.00 on January 04, 2024. Since then, Tron Inc's stock price has risen over to $1.91 now.
The 52-week high stock price for TRON is $12.80, representing a 570.16% increase from the current share price, occurred on July 17, 2025.
The 52-week low stock price for TRON is $1.1201, indicating a -41.36% decrease from the current share price, occurred on February 05, 2026.

The table below shows more information about TRON historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$1.99	$1.90	$0.09	353,595.0	-1.04%
May 21, 2026	$1.97	$1.87	$0.10	426,992.0	-1.03%
May 20, 2026	$2.00	$1.91	$0.0848	351,904.0	+1.56%
May 19, 2026	$1.98	$1.86	$0.1195	584,977.0	-3.03%
May 18, 2026	$2.17	$1.91	$0.265	994,472.0	-6.16%
May 15, 2026	$2.20	$2.08	$0.12	524,225.0	-3.65%
May 14, 2026	$2.24	$2.07	$0.17	773,483.0	+4.29%
May 13, 2026	$2.22	$2.03	$0.19	818,310.0	+3.45%
May 12, 2026	$2.18	$1.94	$0.243	1,004,927.0	-6.88%
May 11, 2026	$2.23	$2.03	$0.1993	1,071,761.0	-2.24%
May 08, 2026	$2.40	$2.14	$0.26	1,063,621.0	-3.04%
May 07, 2026	$2.32	$2.20	$0.12	672,434.0	-0.43%
May 06, 2026	$2.50	$2.30	$0.20	921,377.0	-8.70%
May 05, 2026	$2.56	$2.13	$0.43	2,320,357.0	+25.87%
May 04, 2026	$2.15	$1.95	$0.199	587,509.0	+4.69%
May 01, 2026	$2.03	$1.91	$0.12	397,844.0	+0.00%
Apr 30, 2026	$1.98	$1.87	$0.11	526,877.0	-4.00%
Apr 29, 2026	$2.05	$1.95	$0.10	399,569.0	-1.48%
Apr 28, 2026	$2.06	$1.94	$0.125	478,076.0	+1.00%

Tron Inc Stock (TRON) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tron Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tron Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tron Inc Stock (TRON) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.56	$1.86	$0.6995	13,221,383.0	-0.52%
Apr, 2026	$2.73	$1.87	$0.86	19,092,410.0	-15.42%
Mar, 2026	$2.95	$1.22	$1.73	38,276,430.0	+66.91%
Feb, 2026	$1.44	$1.12	$0.3199	10,195,724.0	+2.26%
Jan, 2026	$1.85	$1.25	$0.605	20,147,331.0	+7.26%

Tron Inc Stock (TRON) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.13	$1.34	$0.79	28,213,147.0	-21.62%
Nov, 2025	$2.57	$1.76	$0.8095	23,319,383.0	-29.92%
Oct, 2025	$4.65	$1.90	$2.75	79,441,776.0	+36.79%
Sep, 2025	$4.33	$1.87	$2.46	66,380,209.0	-55.01%
Aug, 2025	$8.39	$4.20	$4.19	48,058,327.0	-49.41%
Jul, 2025	$12.80	$8.10	$4.70	50,492,128.0	+0.00%

Tron Inc Stock (TRON) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Aug, 2024	$11.74	$11.50	$0.2442	8,362.0	-4.01%
Jul, 2024	$12.50	$11.61	$0.89	8,659.0	-2.60%
Jun, 2024	$17.90	$11.84	$6.06	5,632.0	+1.99%
May, 2024	$13.20	$11.48	$1.71	22,858.0	+5.01%
Apr, 2024	$11.48	$11.45	$0.035	920.0	-0.04%
Mar, 2024	$11.52	$11.45	$0.075	59,677.0	-0.50%
Feb, 2024	$11.55	$11.26	$0.29	321,793.0	+1.30%
Jan, 2024	$11.47	$11.29	$0.18	5,840.0	+0.00%