Tron Inc (TRON)

Overview News Price History Financials Discussions Forecast

Tron Inc Stock (TRON) Price History

The historical daily chart and data for Tron Inc stock (TRON), show that the latest closing stock price as of September 25, 2026, is $1.44.

Tron Inc all-time high stock price is $17.90, occurred on June 25, 2024.
The lowest Tron Inc stock price recorded was $0.00 on January 04, 2024. Since then, Tron Inc's stock price has risen over to $1.44 now.
The 52-week high stock price for TRON is $4.65, representing a 222.92% increase from the current share price, occurred on October 10, 2025.
The 52-week low stock price for TRON is $1.1201, indicating a -22.22% decrease from the current share price, occurred on February 05, 2026.

The table below shows more information about TRON historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 25, 2026	$1.47	$1.42	$0.05	513,666.0	-2.04%
Sep 24, 2026	$1.48	$1.41	$0.07	520,587.0	+0.00%
Sep 23, 2026	$1.53	$1.46	$0.075	601,641.0	-3.92%
Sep 22, 2026	$1.57	$1.48	$0.0891	441,454.0	+2.68%
Sep 21, 2026	$1.60	$1.48	$0.118	945,929.0	-0.67%
Sep 18, 2026	$1.53	$1.44	$0.09	1,780,320.0	+4.90%
Sep 17, 2026	$1.47	$1.42	$0.05	512,219.0	+0.00%
Sep 16, 2026	$1.47	$1.40	$0.071	535,780.0	+1.42%
Sep 15, 2026	$1.55	$1.40	$0.15	1,094,524.0	-8.74%
Sep 14, 2026	$1.59	$1.54	$0.055	584,542.0	-0.32%
Sep 11, 2026	$1.59	$1.54	$0.055	1,014,163.0	+0.65%
Sep 10, 2026	$1.61	$1.53	$0.075	744,842.0	-4.94%
Sep 09, 2026	$1.66	$1.57	$0.09	740,877.0	+1.25%
Sep 08, 2026	$1.62	$1.51	$0.115	933,120.0	+8.11%
Sep 04, 2026	$1.65	$1.48	$0.17	1,023,596.0	-9.76%
Sep 03, 2026	$1.69	$1.55	$0.14	977,005.0	+5.81%
Sep 02, 2026	$1.67	$1.50	$0.17	1,118,871.0	-5.49%
Sep 01, 2026	$1.76	$1.57	$0.19	2,757,742.0	-6.29%
Aug 31, 2026	$2.03	$1.65	$0.38	2,965,339.0	-15.87%

Tron Inc Stock (TRON) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tron Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tron Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tron Inc Stock (TRON) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$1.76	$1.40	$0.365	17,354,544.0	-17.71%
Aug, 2026	$2.40	$1.42	$0.985	26,573,575.0	+25.00%
Jul, 2026	$1.72	$1.35	$0.3699	10,378,534.0	-13.04%
Jun, 2026	$2.08	$1.34	$0.73	22,038,541.0	-19.50%
May, 2026	$2.56	$1.86	$0.6995	16,021,822.0	+4.17%
Apr, 2026	$2.73	$1.87	$0.86	19,092,410.0	-15.42%
Mar, 2026	$2.95	$1.22	$1.73	38,276,430.0	+66.91%
Feb, 2026	$1.44	$1.12	$0.3199	10,195,724.0	+2.26%
Jan, 2026	$1.85	$1.25	$0.605	20,147,331.0	+7.26%

Tron Inc Stock (TRON) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.13	$1.34	$0.79	28,213,147.0	-21.62%
Nov, 2025	$2.57	$1.76	$0.8095	23,319,383.0	-29.92%
Oct, 2025	$4.65	$1.90	$2.75	79,441,776.0	+36.79%
Sep, 2025	$4.33	$1.87	$2.46	66,380,209.0	-55.01%
Aug, 2025	$8.39	$4.20	$4.19	48,058,327.0	-49.41%
Jul, 2025	$12.80	$8.10	$4.70	50,492,128.0	+0.00%

Tron Inc Stock (TRON) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Aug, 2024	$11.74	$11.50	$0.2442	8,362.0	-4.01%
Jul, 2024	$12.50	$11.61	$0.89	8,659.0	-2.60%
Jun, 2024	$17.90	$11.84	$6.06	5,632.0	+1.99%
May, 2024	$13.20	$11.48	$1.71	22,858.0	+5.01%
Apr, 2024	$11.48	$11.45	$0.035	920.0	-0.04%
Mar, 2024	$11.52	$11.45	$0.075	59,677.0	-0.50%
Feb, 2024	$11.55	$11.26	$0.29	321,793.0	+1.30%
Jan, 2024	$11.47	$11.29	$0.18	5,840.0	+0.00%