Get the Stockscreener App
7.57
10.73%
-0.91
Tron Inc Stock (TRON) Price History
The historical daily chart and data for Tron Inc stock (TRON), show that the latest closing stock price as of August 01, 2025, is $7.57.
- Tron Inc all-time high stock price is $17.90, occurred on June 25, 2024.
- The lowest Tron Inc stock price recorded was $0.00 on January 04, 2024. Since then, Tron Inc's stock price has risen over to $7.57 now.
- The 52-week high stock price for TRON is $12.80, representing a 69.09% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for TRON is $8.10, indicating a 7.00% decrease from the current share price, occurred on July 17, 2025.
The table below shows more information about TRON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $8.39 | $7.56 | $0.8298 | 2,488,321.0 | -10.73% |
| Jul 31, 2025 | $9.39 | $8.27 | $1.12 | 2,897,730.0 | -3.64% |
| Jul 30, 2025 | $9.56 | $8.78 | $0.785 | 2,575,053.0 | -5.27% |
| Jul 29, 2025 | $10.67 | $9.05 | $1.62 | 4,405,817.0 | -14.42% |
| Jul 28, 2025 | $12.00 | $9.93 | $2.07 | 11,823,914.0 | +13.07% |
| Jul 25, 2025 | $10.10 | $8.90 | $1.20 | 4,130,384.0 | +9.84% |
| Jul 24, 2025 | $9.95 | $8.73 | $1.22 | 2,944,748.0 | -10.68% |
| Jul 23, 2025 | $9.79 | $9.26 | $0.5281 | 616,091.0 | +13.65% |
| Jul 22, 2025 | $9.14 | $8.49 | $0.65 | 1,764,230.0 | -2.49% |
| Jul 21, 2025 | $11.11 | $8.70 | $2.41 | 4,197,262.0 | -12.57% |
| Jul 18, 2025 | $11.40 | $9.70 | $1.70 | 4,450,452.0 | -8.18% |
Tron Inc Stock (TRON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tron Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tron Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tron Inc Stock (TRON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $8.39 | $7.56 | $0.8298 | 2,488,321.0 | +0.00% |
| Jul, 2025 | $12.80 | $7.56 | $5.24 | 52,980,449.0 | +0.00% |
Tron Inc Stock (TRON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2024 | $11.74 | $11.50 | $0.2442 | 8,362.0 | -4.01% |
| Jul, 2024 | $12.50 | $11.61 | $0.89 | 8,659.0 | -2.60% |
| Jun, 2024 | $17.90 | $11.84 | $6.06 | 5,632.0 | +1.99% |
| May, 2024 | $13.20 | $11.48 | $1.71 | 22,858.0 | +5.01% |
| Apr, 2024 | $11.48 | $11.45 | $0.035 | 920.0 | -0.04% |
| Mar, 2024 | $11.52 | $11.45 | $0.075 | 59,677.0 | -0.50% |
| Feb, 2024 | $11.55 | $11.26 | $0.29 | 321,793.0 | +1.30% |
| Jan, 2024 | $11.47 | $11.29 | $0.18 | 5,840.0 | +0.00% |
7.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):