Get the Stockscreener App
1.68
0.88%
0.0146
Tungray Technologies Inc Stock (TRSG) Price History
The historical daily chart and data for Tungray Technologies Inc stock (TRSG), show that the latest closing stock price as of August 22, 2025, is $1.68.
- Tungray Technologies Inc all-time high stock price is $8.40, occurred on April 22, 2024.
- The lowest Tungray Technologies Inc stock price recorded was $0.00 on August 08, 2024. Since then, Tungray Technologies Inc's stock price has risen over to $1.68 now.
- The 52-week high stock price for TRSG is $4.57, representing a 172.02% increase from the current share price, occurred on August 23, 2024.
- The 52-week low stock price for TRSG is $1.00, indicating a -40.48% decrease from the current share price, occurred on March 24, 2025.
The table below shows more information about TRSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $1.68 | $1.63 | $0.05 | 3,927.0 | +0.88% |
| Aug 21, 2025 | $1.68 | $1.64 | $0.04 | 1,073.0 | -0.60% |
| Aug 20, 2025 | $1.68 | $1.64 | $0.031 | 597.0 | -0.83% |
| Aug 19, 2025 | $1.69 | $1.61 | $0.0794 | 972.0 | +2.39% |
| Aug 18, 2025 | $1.70 | $1.62 | $0.0791 | 2,968.0 | -2.03% |
| Aug 15, 2025 | $1.68 | $1.65 | $0.0342 | 615.0 | +1.46% |
| Aug 13, 2025 | $1.68 | $1.61 | $0.07 | 23,258.0 | -3.48% |
| Aug 12, 2025 | $1.73 | $1.64 | $0.09 | 4,034.0 | +1.64% |
| Aug 11, 2025 | $1.73 | $1.64 | $0.09 | 11,516.0 | +0.14% |
| Aug 08, 2025 | $1.69 | $1.64 | $0.0498 | 1,316.0 | +0.58% |
| Aug 07, 2025 | $1.69 | $1.64 | $0.05 | 6,191.0 | +0.00% |
| Aug 06, 2025 | $1.68 | $1.65 | $0.03 | 1,270.0 | -0.59% |
| Aug 05, 2025 | $1.69 | $1.65 | $0.0399 | 922.0 | -0.31% |
| Aug 04, 2025 | $1.71 | $1.65 | $0.06 | 4,432.0 | -1.17% |
| Aug 01, 2025 | $1.72 | $1.67 | $0.0451 | 1,057.0 | -1.43% |
| Jul 31, 2025 | $1.76 | $1.66 | $0.0999 | 2,101.0 | +1.45% |
| Jul 30, 2025 | $1.72 | $1.66 | $0.055 | 791.0 | -2.00% |
| Jul 29, 2025 | $1.80 | $1.66 | $0.1388 | 1,735.0 | -0.62% |
| Jul 28, 2025 | $1.79 | $1.65 | $0.1387 | 3,314.0 | +0.63% |
| Jul 25, 2025 | $1.76 | $1.65 | $0.11 | 2,097.0 | -1.30% |
| Jul 24, 2025 | $1.88 | $1.72 | $0.1584 | 4,824.0 | -2.58% |
Tungray Technologies Inc Stock (TRSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tungray Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tungray Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tungray Technologies Inc Stock (TRSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.73 | $1.61 | $0.12 | 68,075.0 | -3.44% |
| Jul, 2025 | $1.98 | $1.55 | $0.43 | 117,856.0 | +6.75% |
| Jun, 2025 | $1.94 | $1.58 | $0.36 | 170,799.0 | -14.02% |
| May, 2025 | $2.00 | $1.41 | $0.59 | 303,642.0 | +10.22% |
| Apr, 2025 | $1.95 | $1.23 | $0.72 | 846,087.0 | +5.85% |
| Mar, 2025 | $2.48 | $1.00 | $1.48 | 3,314,940.0 | -5.52% |
| Feb, 2025 | $2.23 | $1.71 | $0.52 | 56,465.0 | -14.85% |
| Jan, 2025 | $2.29 | $1.91 | $0.38 | 117,505.0 | -8.18% |
Tungray Technologies Inc Stock (TRSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.95 | $2.13 | $0.82 | 310,732.0 | -21.30% |
| Nov, 2024 | $3.45 | $2.12 | $1.33 | 336,085.0 | +24.49% |
| Oct, 2024 | $3.70 | $2.15 | $1.55 | 302,988.0 | -14.75% |
| Sep, 2024 | $3.14 | $2.45 | $0.69 | 172,300.0 | -10.92% |
| Aug, 2024 | $4.57 | $2.06 | $2.51 | 406,689.0 | +4.27% |
| Jul, 2024 | $4.23 | $2.70 | $1.53 | 353,466.0 | -27.39% |
| Jun, 2024 | $5.16 | $2.60 | $2.56 | 1,086,931.0 | +29.43% |
| May, 2024 | $6.96 | $2.71 | $4.25 | 2,008,615.0 | -56.54% |
| Apr, 2024 | $8.40 | $4.40 | $4.00 | 8,042,137.0 | +0.00% |
3.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):