Tungray Technologies Inc (TRSG)

Overview News Price History Discussions Forecast

Tungray Technologies Inc Stock (TRSG) Price History

The historical daily chart and data for Tungray Technologies Inc stock (TRSG), show that the latest closing stock price as of May 22, 2026, is $1.30.

Tungray Technologies Inc all-time high stock price is $8.40, occurred on April 22, 2024.
The lowest Tungray Technologies Inc stock price recorded was $0.00 on August 08, 2024. Since then, Tungray Technologies Inc's stock price has risen over to $1.30 now.
The 52-week high stock price for TRSG is $1.98, representing a 52.31% increase from the current share price, occurred on July 22, 2025.
The 52-week low stock price for TRSG is $1.02, indicating a -21.54% decrease from the current share price, occurred on March 19, 2026.

The table below shows more information about TRSG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$1.35	$1.14	$0.21	6,888.0	+12.07%
May 21, 2026	$1.22	$1.13	$0.09	6,984.0	-7.08%
May 20, 2026	$1.25	$1.21	$0.0384	1,248.0	+1.09%
May 19, 2026	$1.24	$1.24	$0.00	320.0	-1.20%
May 18, 2026	$1.29	$1.20	$0.09	2,243.0	+5.93%
May 15, 2026	$1.29	$1.18	$0.11	6,618.0	-9.68%
May 13, 2026	$1.31	$1.22	$0.0881	3,036.0	-1.77%
May 11, 2026	$1.35	$1.18	$0.1699	27,884.0	+5.30%
May 08, 2026	$1.26	$1.19	$0.0773	2,123.0	-2.85%
May 07, 2026	$1.30	$1.20	$0.0997	4,390.0	+0.00%
May 06, 2026	$1.30	$1.26	$0.0401	13,464.0	+0.78%
May 05, 2026	$1.30	$1.18	$0.1199	939.0	+0.00%
May 04, 2026	$1.29	$1.20	$0.09	2,112.0	+0.78%
Apr 30, 2026	$1.30	$1.21	$0.09	21,141.0	+4.92%
Apr 29, 2026	$1.22	$1.17	$0.05	10,679.0	-1.17%
Apr 28, 2026	$1.23	$1.23	$0.00	209.0	-0.41%

Tungray Technologies Inc Stock (TRSG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tungray Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tungray Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tungray Technologies Inc Stock (TRSG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.35	$1.13	$0.22	85,137.0	+1.56%
Apr, 2026	$1.33	$1.15	$0.18	74,944.0	-3.03%
Mar, 2026	$1.35	$1.02	$0.33	90,787.0	+13.79%
Feb, 2026	$1.21	$1.09	$0.1216	92,126.0	-3.33%
Jan, 2026	$1.28	$1.05	$0.23	111,205.0	+7.48%

Tungray Technologies Inc Stock (TRSG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.35	$1.03	$0.3201	400,770.0	-16.92%
Nov, 2025	$1.45	$1.24	$0.2099	89,749.0	-8.45%
Oct, 2025	$1.53	$1.31	$0.22	258,881.0	-1.39%
Sep, 2025	$1.93	$1.36	$0.57	3,728,915.0	-13.77%
Aug, 2025	$1.73	$1.60	$0.13	81,700.0	-4.02%
Jul, 2025	$1.98	$1.55	$0.43	117,856.0	+6.75%
Jun, 2025	$1.94	$1.58	$0.36	170,799.0	-14.02%
May, 2025	$2.00	$1.41	$0.59	303,642.0	+10.22%
Apr, 2025	$1.95	$1.23	$0.72	846,087.0	+5.85%
Mar, 2025	$2.48	$1.00	$1.48	3,314,940.0	-5.52%
Feb, 2025	$2.23	$1.71	$0.52	56,465.0	-14.85%
Jan, 2025	$2.29	$1.91	$0.38	117,505.0	-8.18%

Tungray Technologies Inc Stock (TRSG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$2.95	$2.13	$0.82	310,732.0	-21.30%
Nov, 2024	$3.45	$2.12	$1.33	336,085.0	+24.49%
Oct, 2024	$3.70	$2.15	$1.55	302,988.0	-14.75%
Sep, 2024	$3.14	$2.45	$0.69	172,300.0	-10.92%
Aug, 2024	$4.57	$2.06	$2.51	406,689.0	+4.27%
Jul, 2024	$4.23	$2.70	$1.53	353,466.0	-27.39%
Jun, 2024	$5.16	$2.60	$2.56	1,086,931.0	+29.43%
May, 2024	$6.96	$2.71	$4.25	2,008,615.0	-56.54%
Apr, 2024	$8.40	$4.40	$4.00	8,042,137.0	+0.00%