Get the Stockscreener App
1.1999
0.01%
-0.000100
Tungray Technologies Inc Stock (TRSG) Price History
The historical daily chart and data for Tungray Technologies Inc stock (TRSG), show that the latest closing stock price as of October 14, 2026, is $1.1999.
- Tungray Technologies Inc all-time high stock price is $8.40, occurred on April 22, 2024.
- The lowest Tungray Technologies Inc stock price recorded was $1.00 on March 24, 2025. Since then, Tungray Technologies Inc's stock price has risen over 19.99% to $1.1999 now.
- The 52-week high stock price for TRSG is $1.75, representing a 45.85% increase from the current share price, occurred on July 14, 2026.
- The 52-week low stock price for TRSG is $1.0001, indicating a -16.65% decrease from the current share price, occurred on October 01, 2026.
- The closing price of Tungray Technologies Inc (TRSG) stock in the beginning of 2025 was $2.25. The stock closed the year at $1.1165, a loss of over -50.38% for the year.
The table below shows more information about TRSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.20 | $1.08 | $0.1198 | 1,952.0 | -0.01% |
| Oct 13, 2026 | $1.22 | $1.09 | $0.1299 | 7,662.0 | +5.26% |
| Oct 12, 2026 | $1.14 | $1.07 | $0.0699 | 2,518.0 | -0.78% |
| Oct 09, 2026 | $1.15 | $1.11 | $0.04 | 3,676.0 | -1.44% |
| Oct 08, 2026 | $1.18 | $1.11 | $0.0728 | 3,357.0 | -1.95% |
| Oct 07, 2026 | $1.20 | $1.15 | $0.0544 | 4,670.0 | +0.19% |
| Oct 06, 2026 | $1.24 | $1.02 | $0.2181 | 11,847.0 | +5.03% |
| Oct 05, 2026 | $1.16 | $1.08 | $0.077 | 10,544.0 | -0.88% |
| Oct 02, 2026 | $1.25 | $1.10 | $0.1499 | 8,685.0 | -8.06% |
| Oct 01, 2026 | $1.24 | $1.00 | $0.2399 | 12,656.0 | +4.20% |
| Sep 30, 2026 | $1.25 | $1.10 | $0.15 | 44,135.0 | -1.65% |
| Sep 29, 2026 | $1.27 | $1.06 | $0.21 | 50,273.0 | -0.82% |
| Sep 28, 2026 | $1.52 | $1.22 | $0.30 | 1,141,513.0 | -11.71% |
| Sep 25, 2026 | $1.38 | $1.38 | $0.00 | 369.0 | -1.29% |
| Sep 23, 2026 | $1.48 | $1.32 | $0.1599 | 18,089.0 | -3.82% |
| Sep 22, 2026 | $1.52 | $1.42 | $0.099 | 2,811.0 | -4.18% |
| Sep 17, 2026 | $1.52 | $1.52 | $0.00 | 298.0 | +5.93% |
| Sep 15, 2026 | $1.43 | $1.43 | $0.00 | 178.0 | -1.31% |
Tungray Technologies Inc Stock (TRSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tungray Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tungray Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tungray Technologies Inc Stock (TRSG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.25 | $1.00 | $0.2498 | 67,567.0 | +0.83% |
| Sep, 2026 | $1.55 | $1.06 | $0.49 | 1,263,364.0 | -14.39% |
| Aug, 2026 | $1.60 | $1.33 | $0.2699 | 72,911.0 | -8.18% |
| Jul, 2026 | $1.75 | $1.34 | $0.41 | 206,670.0 | -3.45% |
| Jun, 2026 | $1.71 | $1.19 | $0.5226 | 299,850.0 | +20.61% |
| May, 2026 | $1.37 | $1.13 | $0.2401 | 86,338.0 | +1.56% |
| Apr, 2026 | $1.33 | $1.15 | $0.18 | 74,944.0 | -3.03% |
| Mar, 2026 | $1.35 | $1.02 | $0.33 | 90,787.0 | +13.79% |
| Feb, 2026 | $1.21 | $1.09 | $0.1216 | 92,126.0 | -3.33% |
| Jan, 2026 | $1.28 | $1.05 | $0.23 | 111,205.0 | +7.48% |
Tungray Technologies Inc Stock (TRSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.35 | $1.03 | $0.3201 | 400,770.0 | -16.92% |
| Nov, 2025 | $1.45 | $1.24 | $0.2099 | 89,749.0 | -8.45% |
| Oct, 2025 | $1.53 | $1.31 | $0.22 | 258,881.0 | -1.39% |
| Sep, 2025 | $1.93 | $1.36 | $0.57 | 3,728,915.0 | -13.77% |
| Aug, 2025 | $1.73 | $1.60 | $0.13 | 81,700.0 | -4.02% |
| Jul, 2025 | $1.98 | $1.55 | $0.43 | 117,856.0 | +6.75% |
| Jun, 2025 | $1.94 | $1.58 | $0.36 | 170,799.0 | -14.02% |
| May, 2025 | $2.00 | $1.41 | $0.59 | 303,642.0 | +10.22% |
| Apr, 2025 | $1.95 | $1.23 | $0.72 | 846,087.0 | +5.85% |
| Mar, 2025 | $2.48 | $1.00 | $1.48 | 3,314,940.0 | -5.52% |
| Feb, 2025 | $2.23 | $1.71 | $0.52 | 56,465.0 | -14.85% |
| Jan, 2025 | $2.29 | $1.91 | $0.38 | 117,505.0 | -8.18% |
Tungray Technologies Inc Stock (TRSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.95 | $2.13 | $0.82 | 310,732.0 | -21.30% |
| Nov, 2024 | $3.45 | $2.12 | $1.33 | 336,085.0 | +24.49% |
| Oct, 2024 | $3.70 | $2.15 | $1.55 | 302,988.0 | -14.75% |
| Sep, 2024 | $3.14 | $2.45 | $0.69 | 172,300.0 | -10.92% |
| Aug, 2024 | $4.57 | $2.06 | $2.51 | 406,689.0 | +4.27% |
| Jul, 2024 | $4.23 | $2.70 | $1.53 | 353,466.0 | -27.39% |
| Jun, 2024 | $5.16 | $2.60 | $2.56 | 1,086,931.0 | +29.43% |
| May, 2024 | $6.96 | $2.71 | $4.25 | 2,008,615.0 | -56.54% |
| Apr, 2024 | $8.40 | $4.40 | $4.00 | 8,042,137.0 | +0.00% |
0.00%
5.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):