Get the Stockscreener App
13.45
15.25%
1.78
Pre-market:
13.77
0.32
+2.38%
Trio-Tech International Stock (TRT) Price History
The historical daily chart and data for Trio-Tech International stock (TRT), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2026, is $13.45.
- Trio-Tech International all-time high stock price is $19.10, occurred on April 24, 2026.
- The lowest Trio-Tech International stock price recorded was $0.00 on February 23, 2024. Since then, Trio-Tech International's stock price has risen over to $13.45 now.
- The 52-week high stock price for TRT is $19.10, representing a 42.01% increase from the current share price, occurred on April 24, 2026.
- The 52-week low stock price for TRT is $2.31, indicating a -82.83% decrease from the current share price, occurred on May 28, 2025.
- The closing price of Trio-Tech International (TRT) stock in the beginning of 2025 was $12.30. The stock closed the year at $4.5001, a loss of over -63.41% for the year.
The table below shows more information about TRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $13.70 | $11.38 | $2.32 | 631,482.0 | +15.25% |
| May 04, 2026 | $15.47 | $11.30 | $4.17 | 1,011,994.0 | -17.00% |
| May 01, 2026 | $15.91 | $12.94 | $2.97 | 871,186.0 | -0.07% |
| Apr 30, 2026 | $14.41 | $11.59 | $2.82 | 1,086,624.0 | +26.30% |
| Apr 29, 2026 | $12.92 | $10.75 | $2.17 | 1,021,550.0 | -8.46% |
| Apr 28, 2026 | $13.93 | $11.51 | $2.42 | 939,380.0 | -13.87% |
| Apr 27, 2026 | $15.90 | $12.58 | $3.32 | 2,382,723.0 | -14.47% |
| Apr 24, 2026 | $19.10 | $10.52 | $8.58 | 7,752,899.0 | +19.88% |
| Apr 23, 2026 | $16.35 | $10.76 | $5.59 | 31,164,255.0 | +66.83% |
| Apr 22, 2026 | $8.47 | $7.05 | $1.42 | 537,012.0 | +17.16% |
| Apr 21, 2026 | $7.09 | $6.71 | $0.38 | 66,141.0 | +5.07% |
| Apr 20, 2026 | $7.20 | $6.60 | $0.60 | 73,420.0 | -4.82% |
| Apr 17, 2026 | $7.12 | $6.81 | $0.31 | 85,618.0 | +0.28% |
| Apr 16, 2026 | $7.20 | $6.78 | $0.42 | 46,775.0 | +3.08% |
| Apr 15, 2026 | $7.05 | $6.76 | $0.29 | 50,867.0 | -2.29% |
| Apr 14, 2026 | $7.11 | $6.56 | $0.55 | 88,986.0 | +4.49% |
| Apr 13, 2026 | $6.92 | $6.26 | $0.66 | 68,970.0 | +4.87% |
| Apr 10, 2026 | $6.88 | $6.22 | $0.66 | 54,242.0 | -7.55% |
| Apr 09, 2026 | $6.93 | $6.42 | $0.51 | 80,256.0 | +2.07% |
| Apr 08, 2026 | $7.00 | $6.40 | $0.60 | 93,324.0 | +0.75% |
| Apr 07, 2026 | $6.74 | $6.05 | $0.69 | 115,110.0 | +11.30% |
Trio-Tech International Stock (TRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trio-Tech International stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trio-Tech International stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trio-Tech International Stock (TRT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $15.91 | $11.30 | $4.61 | 3,146,144.0 | -4.41% |
| Apr, 2026 | $19.10 | $5.57 | $13.53 | 45,838,359.0 | +143.43% |
| Mar, 2026 | $6.68 | $4.48 | $2.20 | 1,387,170.0 | +18.93% |
| Feb, 2026 | $6.46 | $4.42 | $2.04 | 1,046,351.0 | -13.68% |
| Jan, 2026 | $7.60 | $5.63 | $1.97 | 2,154,588.0 | -14.95% |
Trio-Tech International Stock (TRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.39 | $4.10 | $3.29 | 1,723,224.0 | +57.83% |
| Nov, 2025 | $4.75 | $3.25 | $1.50 | 926,808.0 | +16.24% |
| Oct, 2025 | $4.24 | $2.81 | $1.44 | 1,537,960.0 | +24.45% |
| Sep, 2025 | $2.98 | $2.56 | $0.4198 | 259,114.0 | +10.63% |
| Aug, 2025 | $2.88 | $2.60 | $0.274 | 111,858.0 | -1.47% |
| Jul, 2025 | $2.90 | $2.56 | $0.34 | 136,754.0 | +0.37% |
| Jun, 2025 | $3.15 | $2.42 | $0.725 | 1,181,186.0 | +5.24% |
| May, 2025 | $2.84 | $2.31 | $0.535 | 226,982.0 | -0.19% |
| Apr, 2025 | $3.09 | $2.42 | $0.665 | 420,580.0 | -13.86% |
| Mar, 2025 | $3.25 | $2.86 | $0.39 | 247,758.0 | -3.70% |
| Feb, 2025 | $3.12 | $2.78 | $0.345 | 163,172.0 | +2.81% |
| Jan, 2025 | $3.08 | $2.83 | $0.255 | 407,718.0 | +4.13% |
Trio-Tech International Stock (TRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.54 | $2.78 | $0.755 | 332,468.0 | -15.94% |
| Nov, 2024 | $3.65 | $2.96 | $0.69 | 402,738.0 | +12.75% |
| Oct, 2024 | $3.94 | $2.73 | $1.21 | 850,868.0 | +10.47% |
| Sep, 2024 | $2.90 | $2.61 | $0.29 | 184,182.0 | -5.14% |
| Aug, 2024 | $2.92 | $2.62 | $0.30 | 164,956.0 | +5.84% |
| Jul, 2024 | $3.17 | $2.63 | $0.53 | 179,388.0 | -9.39% |
| Jun, 2024 | $3.37 | $3.02 | $0.35 | 238,840.0 | -4.25% |
| May, 2024 | $3.47 | $2.99 | $0.48 | 301,930.0 | +2.58% |
| Apr, 2024 | $3.42 | $3.00 | $0.415 | 229,174.0 | -2.52% |
| Mar, 2024 | $3.43 | $2.77 | $0.655 | 234,122.0 | +8.72% |
| Feb, 2024 | $2.95 | $2.52 | $0.435 | 244,442.0 | +16.77% |
| Jan, 2024 | $2.60 | $2.46 | $0.135 | 200,366.0 | -1.18% |
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):