Get the Stockscreener App
6.88
5.70%
0.371
After Hours:
6.88
Trio-Tech International Stock (TRT) Price History
The historical daily chart and data for Trio-Tech International stock (TRT), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $6.88.
- Trio-Tech International all-time high stock price is $13.73, occurred on December 22, 2021.
- The lowest Trio-Tech International stock price recorded was $0.00 on February 23, 2024. Since then, Trio-Tech International's stock price has risen over to $6.88 now.
- The 52-week high stock price for TRT is $7.8799, representing a 14.53% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for TRT is $4.64, indicating a -32.56% decrease from the current share price, occurred on December 21, 2023.
- The closing price of Trio-Tech International (TRT) stock in the beginning of 2023 was $12.30. The stock closed the year at $4.5001, a loss of over -63.41% for the year.
The table below shows more information about TRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $7.29 | $6.53 | $0.76 | 11,732.0 | +5.70% |
| Nov 04, 2024 | $6.51 | $5.91 | $0.60 | 15,907.0 | +9.03% |
| Nov 01, 2024 | $6.06 | $5.91 | $0.1455 | 5,501.0 | -2.45% |
| Oct 31, 2024 | $6.23 | $5.85 | $0.38 | 11,915.0 | +1.83% |
| Oct 30, 2024 | $6.38 | $6.01 | $0.3729 | 13,126.0 | -4.07% |
| Oct 29, 2024 | $6.35 | $6.05 | $0.30 | 4,498.0 | -0.40% |
| Oct 28, 2024 | $6.80 | $6.24 | $0.56 | 15,989.0 | -7.50% |
| Oct 25, 2024 | $6.89 | $6.62 | $0.2672 | 11,529.0 | -1.03% |
| Oct 24, 2024 | $6.87 | $6.60 | $0.2709 | 3,296.0 | +3.95% |
| Oct 23, 2024 | $6.90 | $6.61 | $0.29 | 15,007.0 | -2.22% |
| Oct 22, 2024 | $6.92 | $6.61 | $0.31 | 18,040.0 | -2.31% |
| Oct 21, 2024 | $7.41 | $6.92 | $0.49 | 6,902.0 | -6.59% |
| Oct 18, 2024 | $7.80 | $7.21 | $0.59 | 7,106.0 | -2.26% |
| Oct 17, 2024 | $7.66 | $7.27 | $0.3943 | 26,010.0 | +2.57% |
| Oct 16, 2024 | $7.88 | $7.23 | $0.6499 | 45,798.0 | +2.35% |
| Oct 15, 2024 | $7.46 | $6.88 | $0.58 | 62,011.0 | +5.25% |
| Oct 14, 2024 | $6.96 | $6.60 | $0.36 | 29,683.0 | +3.85% |
| Oct 11, 2024 | $6.70 | $6.40 | $0.30 | 11,217.0 | -0.40% |
| Oct 10, 2024 | $6.70 | $6.40 | $0.2999 | 8,500.0 | +4.11% |
| Oct 09, 2024 | $6.47 | $6.27 | $0.20 | 5,574.0 | +1.59% |
| Oct 08, 2024 | $6.66 | $6.00 | $0.66 | 33,054.0 | +1.62% |
Trio-Tech International Stock (TRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trio-Tech International stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trio-Tech International stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trio-Tech International Stock (TRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $7.29 | $5.91 | $1.38 | 44,872.0 | +12.42% |
| Oct, 2024 | $7.88 | $5.45 | $2.43 | 425,434.0 | +10.47% |
| Sep, 2024 | $5.80 | $5.22 | $0.58 | 92,091.0 | -5.14% |
| Aug, 2024 | $5.84 | $5.24 | $0.60 | 82,478.0 | +5.84% |
| Jul, 2024 | $6.33 | $5.27 | $1.06 | 89,694.0 | -9.39% |
| Jun, 2024 | $6.75 | $6.05 | $0.6999 | 119,420.0 | -4.25% |
| May, 2024 | $6.94 | $5.98 | $0.96 | 150,965.0 | +2.58% |
| Apr, 2024 | $6.83 | $6.00 | $0.83 | 114,587.0 | -2.52% |
| Mar, 2024 | $6.86 | $5.55 | $1.31 | 117,061.0 | +8.72% |
| Feb, 2024 | $5.90 | $5.03 | $0.8699 | 122,221.0 | +16.77% |
| Jan, 2024 | $5.19 | $4.92 | $0.27 | 100,183.0 | -1.18% |
Trio-Tech International Stock (TRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.34 | $4.64 | $0.70 | 290,638.0 | +3.68% |
| Nov, 2023 | $7.05 | $4.80 | $2.25 | 911,602.0 | -28.19% |
| Oct, 2023 | $8.00 | $6.02 | $1.98 | 702,356.0 | -2.71% |
| Sep, 2023 | $8.62 | $5.28 | $3.34 | 1,228,463.0 | +1.45% |
| Aug, 2023 | $6.95 | $5.63 | $1.32 | 285,033.0 | +21.05% |
| Jul, 2023 | $5.75 | $4.76 | $0.99 | 178,640.0 | +18.50% |
| Jun, 2023 | $5.08 | $4.63 | $0.45 | 109,747.0 | -3.22% |
| May, 2023 | $5.00 | $4.20 | $0.80 | 141,886.0 | +14.52% |
| Apr, 2023 | $4.80 | $4.19 | $0.6053 | 81,709.0 | -7.66% |
| Mar, 2023 | $4.83 | $4.39 | $0.4377 | 149,319.0 | +4.44% |
| Feb, 2023 | $5.25 | $4.28 | $0.97 | 148,170.0 | -12.62% |
| Jan, 2023 | $5.19 | $4.35 | $0.84 | 131,305.0 | +14.44% |
Trio-Tech International Stock (TRT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.20 | $4.28 | $0.92 | 228,012.0 | -8.53% |
| Nov, 2022 | $5.20 | $4.60 | $0.60 | 213,512.0 | +1.23% |
| Oct, 2022 | $5.25 | $4.51 | $0.7396 | 126,100.0 | +4.74% |
| Sep, 2022 | $5.20 | $4.05 | $1.15 | 389,420.0 | +1.09% |
| Aug, 2022 | $5.49 | $4.50 | $0.9899 | 374,341.0 | -6.13% |
| Jul, 2022 | $5.48 | $4.13 | $1.35 | 944,669.0 | +12.93% |
| Jun, 2022 | $5.25 | $4.14 | $1.11 | 284,556.0 | -15.43% |
| May, 2022 | $5.63 | $4.27 | $1.36 | 451,901.0 | +0.20% |
| Apr, 2022 | $7.63 | $5.06 | $2.57 | 676,448.0 | -29.08% |
| Mar, 2022 | $8.45 | $5.90 | $2.55 | 1,398,544.0 | +6.74% |
| Feb, 2022 | $7.75 | $6.10 | $1.65 | 1,388,534.0 | -3.30% |
| Jan, 2022 | $13.49 | $5.77 | $7.72 | 5,652,652.0 | -48.03% |
1.32%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):