Get the Stockscreener App
9.23
6.77%
-0.67
Trio-Tech International Stock (TRT) Price History
The historical daily chart and data for Trio-Tech International stock (TRT), adjusted for splits and dividends, show that the latest closing stock price as of July 24, 2026, is $9.23.
- Trio-Tech International all-time high stock price is $21.38, occurred on May 15, 2026.
- The lowest Trio-Tech International stock price recorded was $0.00 on February 23, 2024. Since then, Trio-Tech International's stock price has risen over to $9.23 now.
- The 52-week high stock price for TRT is $21.38, representing a 131.64% increase from the current share price, occurred on May 15, 2026.
- The 52-week low stock price for TRT is $2.56, indicating a -72.26% decrease from the current share price, occurred on September 10, 2025.
- The closing price of Trio-Tech International (TRT) stock in the beginning of 2025 was $12.30. The stock closed the year at $4.5001, a loss of over -63.41% for the year.
The table below shows more information about TRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $10.04 | $9.21 | $0.83 | 546,765.0 | -6.77% |
| Jul 23, 2026 | $10.38 | $9.58 | $0.7999 | 175,476.0 | -1.98% |
| Jul 22, 2026 | $10.61 | $9.96 | $0.65 | 161,894.0 | -2.60% |
| Jul 21, 2026 | $10.84 | $9.66 | $1.18 | 457,472.0 | +9.16% |
| Jul 20, 2026 | $10.59 | $9.40 | $1.19 | 443,746.0 | -6.40% |
| Jul 17, 2026 | $10.85 | $9.75 | $1.10 | 528,305.0 | -2.87% |
| Jul 16, 2026 | $10.99 | $10.12 | $0.87 | 306,889.0 | -5.00% |
| Jul 15, 2026 | $12.94 | $10.57 | $2.37 | 1,724,787.0 | +7.21% |
| Jul 14, 2026 | $10.33 | $9.81 | $0.5249 | 585,222.0 | +5.66% |
| Jul 13, 2026 | $10.48 | $9.60 | $0.88 | 256,306.0 | -6.36% |
| Jul 10, 2026 | $11.03 | $10.17 | $0.859 | 296,926.0 | -5.98% |
| Jul 09, 2026 | $11.50 | $10.77 | $0.73 | 433,802.0 | +1.66% |
| Jul 08, 2026 | $10.91 | $9.30 | $1.61 | 421,258.0 | +12.09% |
| Jul 07, 2026 | $10.11 | $9.37 | $0.74 | 424,622.0 | -3.87% |
| Jul 06, 2026 | $10.81 | $10.05 | $0.76 | 263,315.0 | -2.99% |
| Jul 02, 2026 | $11.21 | $10.00 | $1.21 | 581,441.0 | -6.49% |
| Jul 01, 2026 | $12.10 | $11.08 | $1.02 | 374,765.0 | -9.90% |
| Jun 30, 2026 | $12.79 | $11.72 | $1.07 | 357,136.0 | +5.03% |
| Jun 29, 2026 | $12.28 | $11.00 | $1.28 | 581,574.0 | -0.34% |
| Jun 26, 2026 | $11.90 | $11.08 | $0.82 | 361,673.0 | -2.49% |
| Jun 25, 2026 | $13.24 | $11.66 | $1.58 | 548,507.0 | -3.36% |
Trio-Tech International Stock (TRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trio-Tech International stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trio-Tech International stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trio-Tech International Stock (TRT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $12.94 | $9.21 | $3.73 | 8,529,756.0 | -25.08% |
| Jun, 2026 | $17.57 | $9.35 | $8.22 | 17,931,439.0 | -3.07% |
| May, 2026 | $21.38 | $10.50 | $10.88 | 26,985,923.0 | -9.67% |
| Apr, 2026 | $19.10 | $5.57 | $13.53 | 45,838,359.0 | +143.43% |
| Mar, 2026 | $6.68 | $4.48 | $2.20 | 1,387,170.0 | +18.93% |
| Feb, 2026 | $6.46 | $4.42 | $2.04 | 1,046,351.0 | -13.68% |
| Jan, 2026 | $7.60 | $5.63 | $1.97 | 2,154,588.0 | -14.95% |
Trio-Tech International Stock (TRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.39 | $4.10 | $3.29 | 1,723,224.0 | +57.83% |
| Nov, 2025 | $4.75 | $3.25 | $1.50 | 926,808.0 | +16.24% |
| Oct, 2025 | $4.24 | $2.81 | $1.44 | 1,537,960.0 | +24.45% |
| Sep, 2025 | $2.98 | $2.56 | $0.4198 | 259,114.0 | +10.63% |
| Aug, 2025 | $2.88 | $2.60 | $0.274 | 111,858.0 | -1.47% |
| Jul, 2025 | $2.90 | $2.56 | $0.34 | 136,754.0 | +0.37% |
| Jun, 2025 | $3.15 | $2.42 | $0.725 | 1,181,186.0 | +5.24% |
| May, 2025 | $2.84 | $2.31 | $0.535 | 226,982.0 | -0.19% |
| Apr, 2025 | $3.09 | $2.42 | $0.665 | 420,580.0 | -13.86% |
| Mar, 2025 | $3.25 | $2.86 | $0.39 | 247,758.0 | -3.70% |
| Feb, 2025 | $3.12 | $2.78 | $0.345 | 163,172.0 | +2.81% |
| Jan, 2025 | $3.08 | $2.83 | $0.255 | 407,718.0 | +4.13% |
Trio-Tech International Stock (TRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.54 | $2.78 | $0.755 | 332,468.0 | -15.94% |
| Nov, 2024 | $3.65 | $2.96 | $0.69 | 402,738.0 | +12.75% |
| Oct, 2024 | $3.94 | $2.73 | $1.21 | 850,868.0 | +10.47% |
| Sep, 2024 | $2.90 | $2.61 | $0.29 | 184,182.0 | -5.14% |
| Aug, 2024 | $2.92 | $2.62 | $0.30 | 164,956.0 | +5.84% |
| Jul, 2024 | $3.17 | $2.63 | $0.53 | 179,388.0 | -9.39% |
| Jun, 2024 | $3.37 | $3.02 | $0.35 | 238,840.0 | -4.25% |
| May, 2024 | $3.47 | $2.99 | $0.48 | 301,930.0 | +2.58% |
| Apr, 2024 | $3.42 | $3.00 | $0.415 | 229,174.0 | -2.52% |
| Mar, 2024 | $3.43 | $2.77 | $0.655 | 234,122.0 | +8.72% |
| Feb, 2024 | $2.95 | $2.52 | $0.435 | 244,442.0 | +16.77% |
| Jan, 2024 | $2.60 | $2.46 | $0.135 | 200,366.0 | -1.18% |
6.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):