Get the Stockscreener App
5.15
0.59%
0.03
After Hours:
5.09
-0.06
-1.17%
Trio-Tech International Stock (TRT) Price History
The historical daily chart and data for Trio-Tech International stock (TRT), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $5.15.
- Trio-Tech International all-time high stock price is $21.38, occurred on May 15, 2026.
- The lowest Trio-Tech International stock price recorded was $1.13 on September 15, 2015. Since then, Trio-Tech International's stock price has risen over 355.75% to $5.15 now.
- The 52-week high stock price for TRT is $21.38, representing a 315.15% increase from the current share price, occurred on May 15, 2026.
- The 52-week low stock price for TRT is $3.25, indicating a -36.89% decrease from the current share price, occurred on November 13, 2025.
- The closing price of Trio-Tech International (TRT) stock in the beginning of 2025 was $2.9298. The stock closed the year at $6.62, a gain of over 125.96% for the year.
The table below shows more information about TRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $5.20 | $4.83 | $0.37 | 187,018.0 | +0.59% |
| Oct 14, 2026 | $5.50 | $5.08 | $0.42 | 189,464.0 | -6.74% |
| Oct 13, 2026 | $5.55 | $5.24 | $0.315 | 147,226.0 | +0.18% |
| Oct 12, 2026 | $5.62 | $5.45 | $0.17 | 138,449.0 | -3.35% |
| Oct 09, 2026 | $5.75 | $5.58 | $0.175 | 163,146.0 | +0.18% |
| Oct 08, 2026 | $5.75 | $5.51 | $0.244 | 182,949.0 | -3.41% |
| Oct 07, 2026 | $6.20 | $5.78 | $0.42 | 304,907.0 | -4.09% |
| Oct 06, 2026 | $6.28 | $6.03 | $0.2526 | 163,346.0 | -0.49% |
| Oct 05, 2026 | $6.28 | $6.05 | $0.23 | 185,530.0 | -0.32% |
| Oct 02, 2026 | $6.35 | $6.10 | $0.25 | 232,366.0 | -1.12% |
| Oct 01, 2026 | $6.54 | $6.08 | $0.46 | 378,420.0 | -4.15% |
| Sep 30, 2026 | $6.82 | $6.42 | $0.40 | 270,435.0 | -1.81% |
| Sep 29, 2026 | $6.86 | $6.40 | $0.46 | 407,834.0 | +3.12% |
| Sep 28, 2026 | $6.70 | $6.04 | $0.66 | 794,185.0 | +3.30% |
| Sep 25, 2026 | $7.01 | $5.98 | $1.03 | 1,572,266.0 | -14.39% |
| Sep 24, 2026 | $11.49 | $7.16 | $4.33 | 2,852,443.0 | -36.59% |
| Sep 23, 2026 | $11.91 | $10.78 | $1.13 | 435,085.0 | +1.87% |
| Sep 22, 2026 | $11.49 | $11.04 | $0.445 | 212,603.0 | +2.00% |
| Sep 21, 2026 | $11.23 | $10.80 | $0.43 | 172,021.0 | +0.46% |
| Sep 18, 2026 | $11.48 | $10.64 | $0.8421 | 157,706.0 | -2.32% |
| Sep 17, 2026 | $11.79 | $10.57 | $1.22 | 256,053.0 | +11.30% |
| Sep 16, 2026 | $10.60 | $9.89 | $0.71 | 127,521.0 | -1.56% |
| Sep 15, 2026 | $10.40 | $9.78 | $0.6158 | 178,207.0 | +3.85% |
Trio-Tech International Stock (TRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trio-Tech International stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trio-Tech International stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trio-Tech International Stock (TRT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $6.54 | $4.83 | $1.71 | 2,272,821.0 | -20.77% |
| Sep, 2026 | $11.91 | $5.98 | $5.93 | 8,589,164.0 | -35.00% |
| Aug, 2026 | $12.22 | $9.46 | $2.76 | 4,159,325.0 | +0.20% |
| Jul, 2026 | $12.94 | $8.80 | $4.14 | 9,919,857.0 | -18.99% |
| Jun, 2026 | $17.57 | $9.35 | $8.22 | 17,931,439.0 | -3.07% |
| May, 2026 | $21.38 | $10.50 | $10.88 | 26,985,923.0 | -9.67% |
| Apr, 2026 | $19.10 | $5.57 | $13.53 | 45,838,359.0 | +143.43% |
| Mar, 2026 | $6.68 | $4.48 | $2.20 | 1,387,170.0 | +18.93% |
| Feb, 2026 | $6.46 | $4.42 | $2.04 | 1,046,351.0 | -13.68% |
| Jan, 2026 | $7.60 | $5.63 | $1.97 | 2,154,588.0 | -14.95% |
Trio-Tech International Stock (TRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.39 | $4.10 | $3.29 | 1,723,224.0 | +57.83% |
| Nov, 2025 | $4.75 | $3.25 | $1.50 | 926,808.0 | +16.24% |
| Oct, 2025 | $4.24 | $2.81 | $1.44 | 1,537,960.0 | +24.45% |
| Sep, 2025 | $2.98 | $2.56 | $0.4198 | 259,114.0 | +10.63% |
| Aug, 2025 | $2.88 | $2.60 | $0.274 | 111,858.0 | -1.47% |
| Jul, 2025 | $2.90 | $2.56 | $0.34 | 136,754.0 | +0.37% |
| Jun, 2025 | $3.15 | $2.42 | $0.725 | 1,181,186.0 | +5.24% |
| May, 2025 | $2.84 | $2.31 | $0.535 | 226,982.0 | -0.19% |
| Apr, 2025 | $3.09 | $2.42 | $0.665 | 420,580.0 | -13.86% |
| Mar, 2025 | $3.25 | $2.86 | $0.39 | 247,758.0 | -3.70% |
| Feb, 2025 | $3.12 | $2.78 | $0.345 | 163,172.0 | +2.81% |
| Jan, 2025 | $3.08 | $2.83 | $0.255 | 407,718.0 | +4.13% |
Trio-Tech International Stock (TRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.54 | $2.78 | $0.755 | 332,468.0 | -15.94% |
| Nov, 2024 | $3.65 | $2.96 | $0.69 | 402,738.0 | +12.75% |
| Oct, 2024 | $3.94 | $2.73 | $1.21 | 850,868.0 | +10.47% |
| Sep, 2024 | $2.90 | $2.61 | $0.29 | 184,182.0 | -5.14% |
| Aug, 2024 | $2.92 | $2.62 | $0.30 | 164,956.0 | +5.84% |
| Jul, 2024 | $3.17 | $2.63 | $0.53 | 179,388.0 | -9.39% |
| Jun, 2024 | $3.37 | $3.02 | $0.35 | 238,840.0 | -4.25% |
| May, 2024 | $3.47 | $2.99 | $0.48 | 301,930.0 | +2.58% |
| Apr, 2024 | $3.42 | $3.00 | $0.415 | 229,174.0 | -2.52% |
| Mar, 2024 | $3.43 | $2.77 | $0.655 | 234,122.0 | +8.72% |
| Feb, 2024 | $2.95 | $2.52 | $0.435 | 244,442.0 | +16.77% |
| Jan, 2024 | $2.60 | $2.46 | $0.135 | 200,366.0 | -1.18% |
3.87%
4.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):