Get the Stockscreener App
10.51
1.55%
0.16
Trio-Tech International Stock (TRT) Price History
The historical daily chart and data for Trio-Tech International stock (TRT), adjusted for splits and dividends, show that the latest closing stock price as of September 04, 2026, is $10.51.
- Trio-Tech International all-time high stock price is $21.38, occurred on May 15, 2026.
- The lowest Trio-Tech International stock price recorded was $0.00 on February 23, 2024. Since then, Trio-Tech International's stock price has risen over to $10.51 now.
- The 52-week high stock price for TRT is $21.38, representing a 103.43% increase from the current share price, occurred on May 15, 2026.
- The 52-week low stock price for TRT is $2.56, indicating a -75.64% decrease from the current share price, occurred on September 10, 2025.
- The closing price of Trio-Tech International (TRT) stock in the beginning of 2025 was $12.30. The stock closed the year at $4.5001, a loss of over -63.41% for the year.
The table below shows more information about TRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $11.09 | $10.32 | $0.7699 | 71,918.0 | +1.55% |
| Sep 03, 2026 | $10.66 | $10.24 | $0.415 | 101,203.0 | -1.43% |
| Sep 02, 2026 | $10.58 | $9.71 | $0.87 | 120,384.0 | +6.49% |
| Sep 01, 2026 | $10.00 | $9.57 | $0.428 | 86,040.0 | -1.40% |
| Aug 31, 2026 | $10.22 | $9.71 | $0.52 | 97,420.0 | -0.99% |
| Aug 28, 2026 | $10.45 | $9.82 | $0.63 | 187,308.0 | -3.63% |
| Aug 27, 2026 | $10.99 | $10.35 | $0.6442 | 107,002.0 | +1.55% |
| Aug 26, 2026 | $10.59 | $10.20 | $0.39 | 104,423.0 | -0.10% |
| Aug 25, 2026 | $10.68 | $10.23 | $0.45 | 119,273.0 | +2.38% |
| Aug 24, 2026 | $10.72 | $10.02 | $0.70 | 224,584.0 | -8.27% |
| Aug 21, 2026 | $11.30 | $10.63 | $0.67 | 157,443.0 | -1.26% |
| Aug 20, 2026 | $11.29 | $10.72 | $0.57 | 183,024.0 | -1.59% |
| Aug 19, 2026 | $11.86 | $10.84 | $1.02 | 204,448.0 | -1.82% |
| Aug 18, 2026 | $11.63 | $10.90 | $0.7288 | 235,909.0 | -0.60% |
| Aug 17, 2026 | $12.22 | $11.47 | $0.7534 | 270,999.0 | +1.22% |
| Aug 14, 2026 | $12.15 | $11.30 | $0.85 | 260,506.0 | -1.88% |
| Aug 13, 2026 | $11.91 | $11.10 | $0.81 | 320,977.0 | +2.46% |
| Aug 12, 2026 | $11.63 | $11.10 | $0.53 | 183,407.0 | +1.97% |
| Aug 11, 2026 | $11.24 | $10.59 | $0.655 | 96,428.0 | +5.47% |
| Aug 10, 2026 | $11.25 | $10.53 | $0.72 | 130,131.0 | -4.93% |
| Aug 07, 2026 | $11.49 | $10.70 | $0.79 | 158,610.0 | +3.34% |
| Aug 06, 2026 | $11.19 | $10.30 | $0.8899 | 157,787.0 | +0.28% |
Trio-Tech International Stock (TRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trio-Tech International stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trio-Tech International stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trio-Tech International Stock (TRT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $11.09 | $9.57 | $1.52 | 451,463.0 | +5.10% |
| Aug, 2026 | $12.22 | $9.46 | $2.76 | 4,159,325.0 | +0.20% |
| Jul, 2026 | $12.94 | $8.80 | $4.14 | 9,919,857.0 | -18.99% |
| Jun, 2026 | $17.57 | $9.35 | $8.22 | 17,931,439.0 | -3.07% |
| May, 2026 | $21.38 | $10.50 | $10.88 | 26,985,923.0 | -9.67% |
| Apr, 2026 | $19.10 | $5.57 | $13.53 | 45,838,359.0 | +143.43% |
| Mar, 2026 | $6.68 | $4.48 | $2.20 | 1,387,170.0 | +18.93% |
| Feb, 2026 | $6.46 | $4.42 | $2.04 | 1,046,351.0 | -13.68% |
| Jan, 2026 | $7.60 | $5.63 | $1.97 | 2,154,588.0 | -14.95% |
Trio-Tech International Stock (TRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.39 | $4.10 | $3.29 | 1,723,224.0 | +57.83% |
| Nov, 2025 | $4.75 | $3.25 | $1.50 | 926,808.0 | +16.24% |
| Oct, 2025 | $4.24 | $2.81 | $1.44 | 1,537,960.0 | +24.45% |
| Sep, 2025 | $2.98 | $2.56 | $0.4198 | 259,114.0 | +10.63% |
| Aug, 2025 | $2.88 | $2.60 | $0.274 | 111,858.0 | -1.47% |
| Jul, 2025 | $2.90 | $2.56 | $0.34 | 136,754.0 | +0.37% |
| Jun, 2025 | $3.15 | $2.42 | $0.725 | 1,181,186.0 | +5.24% |
| May, 2025 | $2.84 | $2.31 | $0.535 | 226,982.0 | -0.19% |
| Apr, 2025 | $3.09 | $2.42 | $0.665 | 420,580.0 | -13.86% |
| Mar, 2025 | $3.25 | $2.86 | $0.39 | 247,758.0 | -3.70% |
| Feb, 2025 | $3.12 | $2.78 | $0.345 | 163,172.0 | +2.81% |
| Jan, 2025 | $3.08 | $2.83 | $0.255 | 407,718.0 | +4.13% |
Trio-Tech International Stock (TRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.54 | $2.78 | $0.755 | 332,468.0 | -15.94% |
| Nov, 2024 | $3.65 | $2.96 | $0.69 | 402,738.0 | +12.75% |
| Oct, 2024 | $3.94 | $2.73 | $1.21 | 850,868.0 | +10.47% |
| Sep, 2024 | $2.90 | $2.61 | $0.29 | 184,182.0 | -5.14% |
| Aug, 2024 | $2.92 | $2.62 | $0.30 | 164,956.0 | +5.84% |
| Jul, 2024 | $3.17 | $2.63 | $0.53 | 179,388.0 | -9.39% |
| Jun, 2024 | $3.37 | $3.02 | $0.35 | 238,840.0 | -4.25% |
| May, 2024 | $3.47 | $2.99 | $0.48 | 301,930.0 | +2.58% |
| Apr, 2024 | $3.42 | $3.00 | $0.415 | 229,174.0 | -2.52% |
| Mar, 2024 | $3.43 | $2.77 | $0.655 | 234,122.0 | +8.72% |
| Feb, 2024 | $2.95 | $2.52 | $0.435 | 244,442.0 | +16.77% |
| Jan, 2024 | $2.60 | $2.46 | $0.135 | 200,366.0 | -1.18% |
5.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):