Get the Stockscreener App
2.14
0.47%
-0.010
Truecar Inc Stock (TRUE) Price History
The historical daily chart and data for Truecar Inc stock (TRUE), show that the latest closing stock price as of December 12, 2025, is $2.14.
- Truecar Inc all-time high stock price is $25.00, occurred on September 05, 2014.
- The lowest Truecar Inc stock price recorded was $1.0515 on May 06, 2025. Since then, Truecar Inc's stock price has risen over 103.52% to $2.14 now.
- The 52-week high stock price for TRUE is $4.34, representing a 102.80% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for TRUE is $1.0515, indicating a -50.86% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Truecar Inc (TRUE) stock in the beginning of 2024 was $3.46. The stock closed the year at $2.51, a loss of over -27.46% for the year.
The table below shows more information about TRUE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $2.18 | $2.12 | $0.06 | 517,460.0 | -0.47% |
| Dec 11, 2025 | $2.20 | $2.15 | $0.05 | 429,967.0 | -0.92% |
| Dec 10, 2025 | $2.20 | $2.16 | $0.0387 | 598,651.0 | -0.91% |
| Dec 09, 2025 | $2.22 | $2.15 | $0.065 | 508,623.0 | +1.86% |
| Dec 08, 2025 | $2.19 | $2.14 | $0.045 | 407,417.0 | -0.46% |
| Dec 05, 2025 | $2.20 | $2.10 | $0.105 | 805,041.0 | -0.92% |
| Dec 04, 2025 | $2.23 | $2.12 | $0.1042 | 801,852.0 | -0.91% |
| Dec 03, 2025 | $2.20 | $2.14 | $0.06 | 563,249.0 | +2.80% |
| Dec 02, 2025 | $2.15 | $2.12 | $0.03 | 633,216.0 | +0.94% |
| Dec 01, 2025 | $2.16 | $2.11 | $0.05 | 526,128.0 | -0.47% |
| Nov 28, 2025 | $2.15 | $2.11 | $0.04 | 204,340.0 | +0.47% |
| Nov 26, 2025 | $2.17 | $2.12 | $0.055 | 707,752.0 | -1.85% |
| Nov 25, 2025 | $2.17 | $2.09 | $0.085 | 288,478.0 | +2.86% |
| Nov 24, 2025 | $2.11 | $2.06 | $0.045 | 428,037.0 | +0.48% |
| Nov 21, 2025 | $2.15 | $2.06 | $0.085 | 838,452.0 | -1.42% |
| Nov 20, 2025 | $2.23 | $2.10 | $0.13 | 716,316.0 | -3.20% |
| Nov 19, 2025 | $2.26 | $2.16 | $0.10 | 480,834.0 | -1.35% |
| Nov 18, 2025 | $2.26 | $2.21 | $0.05 | 325,211.0 | +0.00% |
| Nov 17, 2025 | $2.32 | $2.21 | $0.11 | 336,391.0 | -3.48% |
| Nov 14, 2025 | $2.32 | $2.25 | $0.07 | 502,979.0 | +1.32% |
Truecar Inc Stock (TRUE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Truecar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Truecar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Truecar Inc Stock (TRUE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.23 | $2.10 | $0.13 | 6,309,064.0 | +0.47% |
| Nov, 2025 | $2.33 | $2.06 | $0.265 | 9,139,092.0 | -3.18% |
| Oct, 2025 | $2.50 | $1.38 | $1.12 | 28,872,871.0 | +19.57% |
| Sep, 2025 | $2.53 | $1.77 | $0.76 | 7,507,080.0 | -16.36% |
| Aug, 2025 | $2.31 | $1.53 | $0.78 | 11,653,039.0 | +20.22% |
| Jul, 2025 | $2.08 | $1.69 | $0.39 | 4,565,579.0 | -3.68% |
| Jun, 2025 | $2.06 | $1.38 | $0.6806 | 5,758,304.0 | +31.03% |
| May, 2025 | $1.74 | $1.05 | $0.6885 | 8,100,588.0 | -2.68% |
| Apr, 2025 | $1.77 | $1.25 | $0.52 | 7,227,401.0 | -5.70% |
| Mar, 2025 | $2.39 | $1.51 | $0.88 | 7,897,920.0 | -32.19% |
| Feb, 2025 | $3.57 | $2.16 | $1.41 | 8,666,967.0 | -32.27% |
| Jan, 2025 | $3.83 | $3.17 | $0.655 | 3,065,643.0 | -7.77% |
Truecar Inc Stock (TRUE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.62 | $3.66 | $0.96 | 4,364,709.0 | -11.27% |
| Nov, 2024 | $4.53 | $3.75 | $0.775 | 5,424,053.0 | +8.95% |
| Oct, 2024 | $4.22 | $3.17 | $1.04 | 6,763,788.0 | +13.33% |
| Sep, 2024 | $3.46 | $2.88 | $0.58 | 5,890,356.0 | +15.00% |
| Aug, 2024 | $3.73 | $2.56 | $1.17 | 5,929,315.0 | -18.03% |
| Jul, 2024 | $3.96 | $3.01 | $0.945 | 5,344,954.0 | +16.93% |
| Jun, 2024 | $3.20 | $2.72 | $0.48 | 3,130,062.0 | +6.10% |
| May, 2024 | $3.09 | $2.64 | $0.4475 | 3,080,455.0 | +11.74% |
| Apr, 2024 | $3.52 | $2.62 | $0.9001 | 3,842,107.0 | -22.12% |
| Mar, 2024 | $3.82 | $3.14 | $0.68 | 4,300,194.0 | -2.59% |
| Feb, 2024 | $4.05 | $3.20 | $0.85 | 4,965,952.0 | -1.69% |
| Jan, 2024 | $3.72 | $2.96 | $0.76 | 4,153,371.0 | +2.31% |
Truecar Inc Stock (TRUE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.77 | $2.70 | $1.07 | 4,894,609.0 | +24.01% |
| Nov, 2023 | $2.84 | $1.77 | $1.07 | 4,227,838.0 | +52.46% |
| Oct, 2023 | $2.14 | $1.76 | $0.38 | 3,073,347.0 | -11.59% |
| Sep, 2023 | $2.63 | $2.06 | $0.575 | 4,110,559.0 | -13.39% |
| Aug, 2023 | $2.58 | $2.01 | $0.57 | 4,733,594.0 | -2.45% |
| Jul, 2023 | $2.45 | $2.06 | $0.39 | 3,195,156.0 | +8.41% |
| Jun, 2023 | $2.81 | $1.98 | $0.83 | 6,220,944.0 | +0.00% |
| May, 2023 | $2.72 | $2.13 | $0.59 | 3,927,827.0 | -12.06% |
| Apr, 2023 | $2.74 | $2.03 | $0.71 | 4,492,731.0 | +11.74% |
| Mar, 2023 | $2.45 | $1.84 | $0.61 | 8,449,801.0 | -1.29% |
| Feb, 2023 | $3.49 | $2.29 | $1.20 | 8,746,174.0 | -25.32% |
| Jan, 2023 | $3.23 | $2.49 | $0.7399 | 6,441,857.0 | +24.30% |
3.31%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):