2.03
price up icon6.28%   0.12
 
loading

Truecar Inc Stock (TRUE) Price History

The historical daily chart and data for Truecar Inc stock (TRUE), show that the latest closing stock price as of August 22, 2025, is $2.03.
  • Truecar Inc all-time high stock price is $25.00, occurred on September 05, 2014.
  • The lowest Truecar Inc stock price recorded was $1.0515 on May 06, 2025. Since then, Truecar Inc's stock price has risen over 93.06% to $2.03 now.
  • The 52-week high stock price for TRUE is $4.62, representing a 127.59% increase from the current share price, occurred on December 04, 2024.
  • The 52-week low stock price for TRUE is $1.0515, indicating a -48.20% decrease from the current share price, occurred on May 06, 2025.
  • The closing price of Truecar Inc (TRUE) stock in the beginning of 2024 was $3.46. The stock closed the year at $2.51, a loss of over -27.46% for the year.
The table below shows more information about TRUE historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.03 $1.89 $0.14 324,560.0 +6.28%
Aug 21, 2025 $1.92 $1.86 $0.06 148,306.0 +2.14%
Aug 20, 2025 $1.90 $1.79 $0.105 256,979.0 +0.00%
Aug 19, 2025 $1.91 $1.84 $0.0681 131,971.0 -2.09%
Aug 18, 2025 $1.94 $1.84 $0.1011 284,709.0 +2.14%
Aug 15, 2025 $1.90 $1.80 $0.10 208,249.0 +0.54%
Aug 14, 2025 $1.91 $1.85 $0.055 155,702.0 -5.10%
Aug 13, 2025 $1.99 $1.89 $0.095 250,390.0 +3.70%
Aug 12, 2025 $1.99 $1.88 $0.11 273,428.0 +0.00%
Aug 11, 2025 $2.10 $1.89 $0.2108 382,230.0 -7.80%
Aug 08, 2025 $2.19 $2.01 $0.18 361,953.0 -0.97%
Aug 07, 2025 $2.29 $1.94 $0.345 1,142,556.0 +5.08%
Aug 06, 2025 $1.99 $1.53 $0.46 2,244,676.0 +22.36%
Aug 05, 2025 $1.83 $1.54 $0.29 1,341,620.0 -8.00%
Aug 04, 2025 $1.83 $1.69 $0.14 943,740.0 +0.00%
Aug 01, 2025 $1.81 $1.69 $0.12 289,608.0 -4.37%
Jul 31, 2025 $1.94 $1.78 $0.155 191,871.0 -5.18%
Jul 30, 2025 $1.99 $1.84 $0.1464 244,222.0 +4.32%
Jul 29, 2025 $1.97 $1.79 $0.18 788,985.0 -5.13%
Jul 28, 2025 $2.00 $1.94 $0.06 198,632.0 -0.51%
Jul 25, 2025 $2.02 $1.94 $0.08 83,395.0 +0.51%
Jul 24, 2025 $2.07 $1.95 $0.125 151,446.0 -6.25%

Truecar Inc Stock (TRUE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Truecar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Truecar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Truecar Inc Stock (TRUE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.29 $1.53 $0.755 9,065,237.0 +10.93%
Jul, 2025 $2.08 $1.69 $0.39 4,565,579.0 -3.68%
Jun, 2025 $2.06 $1.38 $0.6806 5,758,304.0 +31.03%
May, 2025 $1.74 $1.05 $0.6885 8,100,588.0 -2.68%
Apr, 2025 $1.77 $1.25 $0.52 7,227,401.0 -5.70%
Mar, 2025 $2.39 $1.51 $0.88 7,897,920.0 -32.19%
Feb, 2025 $3.57 $2.16 $1.41 8,666,967.0 -32.27%
Jan, 2025 $3.83 $3.17 $0.655 3,065,643.0 -7.77%

Truecar Inc Stock (TRUE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.62 $3.66 $0.96 4,364,709.0 -11.27%
Nov, 2024 $4.53 $3.75 $0.775 5,424,053.0 +8.95%
Oct, 2024 $4.22 $3.17 $1.04 6,763,788.0 +13.33%
Sep, 2024 $3.46 $2.88 $0.58 5,890,356.0 +15.00%
Aug, 2024 $3.73 $2.56 $1.17 5,929,315.0 -18.03%
Jul, 2024 $3.96 $3.01 $0.945 5,344,954.0 +16.93%
Jun, 2024 $3.20 $2.72 $0.48 3,130,062.0 +6.10%
May, 2024 $3.09 $2.64 $0.4475 3,080,455.0 +11.74%
Apr, 2024 $3.52 $2.62 $0.9001 3,842,107.0 -22.12%
Mar, 2024 $3.82 $3.14 $0.68 4,300,194.0 -2.59%
Feb, 2024 $4.05 $3.20 $0.85 4,965,952.0 -1.69%
Jan, 2024 $3.72 $2.96 $0.76 4,153,371.0 +2.31%

Truecar Inc Stock (TRUE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.77 $2.70 $1.07 4,894,609.0 +24.01%
Nov, 2023 $2.84 $1.77 $1.07 4,227,838.0 +52.46%
Oct, 2023 $2.14 $1.76 $0.38 3,073,347.0 -11.59%
Sep, 2023 $2.63 $2.06 $0.575 4,110,559.0 -13.39%
Aug, 2023 $2.58 $2.01 $0.57 4,733,594.0 -2.45%
Jul, 2023 $2.45 $2.06 $0.39 3,195,156.0 +8.41%
Jun, 2023 $2.81 $1.98 $0.83 6,220,944.0 +0.00%
May, 2023 $2.72 $2.13 $0.59 3,927,827.0 -12.06%
Apr, 2023 $2.74 $2.03 $0.71 4,492,731.0 +11.74%
Mar, 2023 $2.45 $1.84 $0.61 8,449,801.0 -1.29%
Feb, 2023 $3.49 $2.29 $1.20 8,746,174.0 -25.32%
Jan, 2023 $3.23 $2.49 $0.7399 6,441,857.0 +24.30%
internet_content_information Z
$87.44
price up icon 7.42%
$35.61
price up icon 2.12%
internet_content_information TME
$25.35
price up icon 1.44%
$90.01
price up icon 2.74%
$217.31
price down icon 0.61%
$247.32
price up icon 0.87%
Cap:     |  Volume (24h):