Get the Stockscreener App
3.45
2.37%
0.08
After Hours:
3.33
-0.12
-3.48%
Truecar Inc Stock (TRUE) Price History
The historical daily chart and data for Truecar Inc stock (TRUE), show that the latest closing stock price as of September 30, 2024, is $3.45.
- Truecar Inc all-time high stock price is $25.00, occurred on September 05, 2014.
- The lowest Truecar Inc stock price recorded was $1.30 on October 19, 2022. Since then, Truecar Inc's stock price has risen over 165.38% to $3.45 now.
- The 52-week high stock price for TRUE is $4.05, representing a 17.39% increase from the current share price, occurred on February 21, 2024.
- The 52-week low stock price for TRUE is $1.76, indicating a -48.99% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Truecar Inc (TRUE) stock in the beginning of 2023 was $3.46. The stock closed the year at $2.51, a loss of over -27.46% for the year.
The table below shows more information about TRUE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $3.46 | $3.34 | $0.115 | 261,035.0 | +2.37% |
| Sep 27, 2024 | $3.41 | $3.35 | $0.06 | 256,983.0 | +1.20% |
| Sep 26, 2024 | $3.41 | $3.33 | $0.08 | 283,591.0 | -0.89% |
| Sep 25, 2024 | $3.41 | $3.31 | $0.095 | 282,323.0 | +0.60% |
| Sep 24, 2024 | $3.40 | $3.26 | $0.145 | 190,935.0 | +2.14% |
| Sep 23, 2024 | $3.35 | $3.25 | $0.105 | 208,367.0 | +0.31% |
| Sep 20, 2024 | $3.39 | $3.25 | $0.14 | 723,477.0 | -1.51% |
| Sep 19, 2024 | $3.36 | $3.20 | $0.1593 | 247,734.0 | +4.75% |
| Sep 18, 2024 | $3.24 | $3.12 | $0.12 | 321,340.0 | +0.64% |
| Sep 17, 2024 | $3.25 | $3.13 | $0.12 | 251,225.0 | -1.57% |
| Sep 16, 2024 | $3.23 | $3.13 | $0.095 | 238,628.0 | +0.00% |
| Sep 13, 2024 | $3.28 | $3.13 | $0.15 | 305,573.0 | +1.92% |
| Sep 12, 2024 | $3.21 | $3.02 | $0.185 | 304,318.0 | +3.30% |
| Sep 11, 2024 | $3.10 | $3.01 | $0.095 | 272,089.0 | -1.30% |
| Sep 10, 2024 | $3.10 | $3.02 | $0.075 | 197,517.0 | +0.00% |
| Sep 09, 2024 | $3.10 | $2.99 | $0.115 | 337,887.0 | +2.68% |
| Sep 06, 2024 | $3.18 | $2.98 | $0.20 | 382,195.0 | -4.17% |
| Sep 05, 2024 | $3.22 | $2.98 | $0.24 | 365,835.0 | +3.65% |
| Sep 04, 2024 | $3.02 | $2.88 | $0.15 | 210,924.0 | +4.15% |
Truecar Inc Stock (TRUE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Truecar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Truecar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Truecar Inc Stock (TRUE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $3.46 | $2.88 | $0.58 | 6,151,391.0 | +15.00% |
| Aug, 2024 | $3.73 | $2.56 | $1.17 | 5,929,315.0 | -18.03% |
| Jul, 2024 | $3.96 | $3.01 | $0.945 | 5,344,954.0 | +16.93% |
| Jun, 2024 | $3.20 | $2.72 | $0.48 | 3,130,062.0 | +6.10% |
| May, 2024 | $3.09 | $2.64 | $0.4475 | 3,080,455.0 | +11.74% |
| Apr, 2024 | $3.52 | $2.62 | $0.9001 | 3,842,107.0 | -22.12% |
| Mar, 2024 | $3.82 | $3.14 | $0.68 | 4,300,194.0 | -2.59% |
| Feb, 2024 | $4.05 | $3.20 | $0.85 | 4,965,952.0 | -1.69% |
| Jan, 2024 | $3.72 | $2.96 | $0.76 | 4,153,371.0 | +2.31% |
Truecar Inc Stock (TRUE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.77 | $2.70 | $1.07 | 4,894,609.0 | +24.01% |
| Nov, 2023 | $2.84 | $1.77 | $1.07 | 4,227,838.0 | +52.46% |
| Oct, 2023 | $2.14 | $1.76 | $0.38 | 3,073,347.0 | -11.59% |
| Sep, 2023 | $2.63 | $2.06 | $0.575 | 4,110,559.0 | -13.39% |
| Aug, 2023 | $2.58 | $2.01 | $0.57 | 4,733,594.0 | -2.45% |
| Jul, 2023 | $2.45 | $2.06 | $0.39 | 3,195,156.0 | +8.41% |
| Jun, 2023 | $2.81 | $1.98 | $0.83 | 6,220,944.0 | +0.00% |
| May, 2023 | $2.72 | $2.13 | $0.59 | 3,927,827.0 | -12.06% |
| Apr, 2023 | $2.74 | $2.03 | $0.71 | 4,492,731.0 | +11.74% |
| Mar, 2023 | $2.45 | $1.84 | $0.61 | 8,449,801.0 | -1.29% |
| Feb, 2023 | $3.49 | $2.29 | $1.20 | 8,746,174.0 | -25.32% |
| Jan, 2023 | $3.23 | $2.49 | $0.7399 | 6,441,857.0 | +24.30% |
Truecar Inc Stock (TRUE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.87 | $2.21 | $0.6627 | 8,736,334.0 | +0.80% |
| Nov, 2022 | $2.99 | $1.66 | $1.33 | 22,550,389.0 | +38.33% |
| Oct, 2022 | $1.85 | $1.30 | $0.55 | 7,241,714.0 | +19.21% |
| Sep, 2022 | $2.19 | $1.50 | $0.685 | 9,887,310.0 | -30.73% |
| Aug, 2022 | $2.78 | $2.17 | $0.6087 | 12,292,766.0 | -15.18% |
| Jul, 2022 | $2.88 | $2.50 | $0.375 | 8,084,982.0 | -0.77% |
| Jun, 2022 | $3.46 | $2.51 | $0.945 | 12,248,710.0 | -22.22% |
| May, 2022 | $3.85 | $2.75 | $1.10 | 11,929,714.0 | -6.98% |
| Apr, 2022 | $4.08 | $3.46 | $0.62 | 11,075,981.0 | -9.37% |
| Mar, 2022 | $4.08 | $3.03 | $1.06 | 19,615,332.0 | +18.26% |
| Feb, 2022 | $3.77 | $3.00 | $0.77 | 14,199,008.0 | -2.91% |
| Jan, 2022 | $3.82 | $3.04 | $0.78 | 14,871,481.0 | +1.18% |
2.49%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):