5.14
price down icon3.20%   -0.17
after-market After Hours: 5.32 0.18 +3.50%
loading

Trugolf Holdings Inc Stock (TRUG) Price History

The historical daily chart and data for Trugolf Holdings Inc stock (TRUG), show that the latest closing stock price as of August 01, 2025, is $5.14.
  • Trugolf Holdings Inc all-time high stock price is $8.50, occurred on July 21, 2025.
  • The lowest Trugolf Holdings Inc stock price recorded was $0.12 on June 20, 2025. Since then, Trugolf Holdings Inc's stock price has risen over 4,183% to $5.14 now.
  • The 52-week high stock price for TRUG is $8.50, representing a 65.37% increase from the current share price, occurred on July 21, 2025.
  • The 52-week low stock price for TRUG is $0.12, indicating a -97.67% decrease from the current share price, occurred on June 20, 2025.
The table below shows more information about TRUG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $5.30 $4.84 $0.4589 103,464.0 -3.20%
Jul 31, 2025 $5.71 $5.14 $0.57 202,654.0 +3.31%
Jul 30, 2025 $5.66 $4.81 $0.85 211,310.0 -7.55%
Jul 29, 2025 $5.68 $5.20 $0.48 248,482.0 -8.70%
Jul 28, 2025 $7.20 $5.81 $1.39 7,132,074.0 +5.45%
Jul 25, 2025 $6.33 $5.61 $0.7209 57,966.0 -5.79%
Jul 24, 2025 $6.80 $5.92 $0.8799 138,079.0 -1.13%
Jul 23, 2025 $6.46 $6.20 $0.26 14,826.0 -8.28%
Jul 22, 2025 $7.75 $6.22 $1.53 239,547.0 -15.39%
Jul 21, 2025 $8.50 $5.72 $2.78 467,853.0 +40.05%
Jul 18, 2025 $6.17 $5.71 $0.465 34,391.0 -3.31%
Jul 17, 2025 $5.99 $5.65 $0.34 38,868.0 +2.97%
Jul 16, 2025 $5.78 $5.27 $0.5099 49,440.0 +6.51%
Jul 15, 2025 $5.45 $5.10 $0.35 87,292.0 +5.28%
Jul 14, 2025 $5.34 $5.00 $0.3351 28,435.0 -0.20%
Jul 11, 2025 $5.67 $5.08 $0.5899 42,046.0 -4.30%
Jul 10, 2025 $5.60 $5.18 $0.42 43,456.0 +4.29%
Jul 09, 2025 $5.40 $5.05 $0.35 35,026.0 -6.39%
Jul 08, 2025 $5.56 $5.36 $0.1956 20,412.0 +1.29%
Jul 07, 2025 $5.92 $5.32 $0.5999 56,787.0 -8.77%
Jul 03, 2025 $6.24 $5.93 $0.31 17,977.0 -5.72%

Trugolf Holdings Inc Stock (TRUG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Trugolf Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trugolf Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Trugolf Holdings Inc Stock (TRUG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.30 $4.84 $0.4589 103,464.0 +0.00%
Jul, 2025 $8.50 $4.81 $3.69 9,336,455.0 -10.14%
Jun, 2025 $6.80 $0.12 $6.68 69,341,360.0 +2,333%
May, 2025 $0.42 $0.1727 $0.2473 165,836,330.0 -14.76%
Apr, 2025 $0.4072 $0.2186 $0.1886 26,000,151.0 -21.65%
Mar, 2025 $0.455 $0.3201 $0.1349 7,688,556.0 -22.64%
Feb, 2025 $0.674 $0.361 $0.313 93,364,232.0 -3.68%
Jan, 2025 $1.10 $0.36 $0.74 56,272,060.0 -29.64%

Trugolf Holdings Inc Stock (TRUG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.92 $0.3502 $0.5698 282,447,037.0 +14.14%
Nov, 2024 $0.681 $0.3505 $0.3305 8,655,746.0 -21.62%
Oct, 2024 $1.07 $0.60 $0.47 885,644.0 -26.98%
Sep, 2024 $1.27 $0.92 $0.35 199,768.0 -13.74%
Aug, 2024 $1.47 $1.06 $0.41 172,893.0 -4.34%
Jul, 2024 $1.32 $0.93 $0.39 272,243.0 +2.68%
Jun, 2024 $1.52 $0.96 $0.56 440,776.0 +0.90%
May, 2024 $1.74 $1.06 $0.68 559,338.0 -32.32%
Apr, 2024 $1.86 $1.18 $0.6771 1,467,853.0 +28.12%
Mar, 2024 $2.27 $1.11 $1.16 63,400,854.0 -2.66%
Feb, 2024 $2.20 $1.16 $1.04 10,124,571.0 +0.00%
$14.40
price down icon 1.37%
$61.63
price down icon 0.63%
electronic_gaming_multimedia DDI
$9.21
price down icon 3.15%
$15.40
price down icon 0.90%
electronic_gaming_multimedia GCL
$3.90
price down icon 2.74%
$4.27
price down icon 4.15%
Cap:     |  Volume (24h):