Get the Stockscreener App
0.949
1.16%
-0.0111
After Hours:
.94
-0.009
-0.95%
Trugolf Holdings Inc Stock (TRUG) Price History
The historical daily chart and data for Trugolf Holdings Inc stock (TRUG), show that the latest closing stock price as of September 30, 2024, is $0.949.
- Trugolf Holdings Inc all-time high stock price is $2.27, occurred on March 20, 2024.
- The lowest Trugolf Holdings Inc stock price recorded was $0.93 on July 24, 2024. Since then, Trugolf Holdings Inc's stock price has risen over 2.04% to $0.949 now.
- The 52-week high stock price for TRUG is $2.27, representing a 139.20% increase from the current share price, occurred on March 20, 2024.
- The 52-week low stock price for TRUG is $0.93, indicating a -2.00% decrease from the current share price, occurred on July 24, 2024.
The table below shows more information about TRUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $0.9791 | $0.92 | $0.0591 | 4,045.0 | -1.16% |
| Sep 27, 2024 | $1.03 | $0.945 | $0.085 | 4,301.0 | -3.46% |
| Sep 26, 2024 | $1.00 | $0.9454 | $0.0546 | 6,891.0 | +2.31% |
| Sep 25, 2024 | $1.07 | $0.932 | $0.138 | 7,682.0 | +4.52% |
| Sep 24, 2024 | $1.03 | $0.93 | $0.10 | 17,515.0 | -5.55% |
| Sep 23, 2024 | $1.11 | $0.9846 | $0.1294 | 16,597.0 | +3.05% |
| Sep 20, 2024 | $1.19 | $0.95 | $0.2447 | 31,567.0 | -13.14% |
| Sep 19, 2024 | $1.18 | $1.10 | $0.08 | 42,619.0 | +0.00% |
| Sep 18, 2024 | $1.16 | $1.08 | $0.0827 | 3,354.0 | -2.65% |
| Sep 17, 2024 | $1.24 | $1.13 | $0.11 | 3,208.0 | -9.60% |
| Sep 16, 2024 | $1.25 | $1.18 | $0.066 | 1,500.0 | -0.79% |
| Sep 13, 2024 | $1.27 | $1.11 | $0.1583 | 3,612.0 | +7.69% |
| Sep 12, 2024 | $1.24 | $1.17 | $0.07 | 4,390.0 | -7.14% |
| Sep 11, 2024 | $1.26 | $1.10 | $0.1588 | 14,706.0 | +6.79% |
| Sep 10, 2024 | $1.18 | $1.05 | $0.13 | 9,868.0 | +14.55% |
| Sep 09, 2024 | $1.09 | $1.03 | $0.06 | 4,600.0 | -2.83% |
| Sep 06, 2024 | $1.11 | $1.05 | $0.0565 | 1,882.0 | +0.96% |
| Sep 05, 2024 | $1.14 | $1.02 | $0.119 | 5,330.0 | -3.65% |
| Sep 04, 2024 | $1.10 | $1.05 | $0.0499 | 1,364.0 | +7.88% |
Trugolf Holdings Inc Stock (TRUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trugolf Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trugolf Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trugolf Holdings Inc Stock (TRUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $1.27 | $0.92 | $0.35 | 203,813.0 | -13.74% |
| Aug, 2024 | $1.47 | $1.06 | $0.41 | 172,893.0 | -4.34% |
| Jul, 2024 | $1.32 | $0.93 | $0.39 | 272,243.0 | +2.68% |
| Jun, 2024 | $1.52 | $0.96 | $0.56 | 440,776.0 | +0.90% |
| May, 2024 | $1.74 | $1.06 | $0.68 | 559,338.0 | -32.32% |
| Apr, 2024 | $1.86 | $1.18 | $0.6771 | 1,467,853.0 | +28.12% |
| Mar, 2024 | $2.27 | $1.11 | $1.16 | 63,400,854.0 | -2.66% |
| Feb, 2024 | $2.20 | $1.16 | $1.04 | 10,124,571.0 | +0.00% |
0.50%
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):