Get the Stockscreener App
5.12
4.30%
-0.23
After Hours:
5.10
-0.02
-0.39%
Trugolf Holdings Inc Stock (TRUG) Price History
The historical daily chart and data for Trugolf Holdings Inc stock (TRUG), show that the latest closing stock price as of July 11, 2025, is $5.12.
- Trugolf Holdings Inc all-time high stock price is $2.27, occurred on March 20, 2024.
- The lowest Trugolf Holdings Inc stock price recorded was $0.16 on June 17, 2025. Since then, Trugolf Holdings Inc's stock price has risen over 3,100% to $5.12 now.
- The 52-week high stock price for TRUG is $1.47, representing a -71.29% increase from the current share price, occurred on August 21, 2024.
- The 52-week low stock price for TRUG is $0.16, indicating a -96.88% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about TRUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $5.67 | $5.08 | $0.5899 | 42,046.0 | -4.30% |
| Jul 10, 2025 | $5.60 | $5.18 | $0.42 | 43,456.0 | +4.29% |
| Jul 09, 2025 | $5.40 | $5.05 | $0.35 | 35,026.0 | -6.39% |
| Jul 08, 2025 | $5.56 | $5.36 | $0.1956 | 20,412.0 | +1.29% |
| Jul 07, 2025 | $5.92 | $5.32 | $0.5999 | 56,787.0 | -8.77% |
| Jul 03, 2025 | $6.24 | $5.93 | $0.31 | 17,977.0 | -5.72% |
| Jul 02, 2025 | $6.33 | $6.00 | $0.33 | 15,788.0 | +2.28% |
| Jul 01, 2025 | $6.25 | $5.65 | $0.5999 | 50,282.0 | +7.52% |
| Jun 30, 2025 | $6.30 | $5.72 | $0.58 | 88,795.0 | -8.77% |
| Jun 27, 2025 | $6.50 | $5.99 | $0.515 | 30,677.0 | -1.10% |
| Jun 26, 2025 | $6.63 | $5.91 | $0.725 | 72,694.0 | +1.44% |
| Jun 25, 2025 | $6.71 | $5.60 | $1.11 | 176,178.0 | +7.76% |
| Jun 24, 2025 | $5.85 | $5.21 | $0.6381 | 66,241.0 | +3.76% |
| Jun 23, 2025 | $6.80 | $5.15 | $1.65 | 282,819.0 | +4,180% |
| Jun 20, 2025 | $0.1326 | $0.12 | $0.0126 | 4,106,505.0 | -0.23% |
| Jun 18, 2025 | $0.1378 | $0.125 | $0.0128 | 8,119,565.0 | -22.59% |
| Jun 17, 2025 | $0.1782 | $0.16 | $0.0182 | 2,092,003.0 | -6.16% |
| Jun 16, 2025 | $0.2086 | $0.17 | $0.0386 | 4,332,563.0 | -14.07% |
| Jun 13, 2025 | $0.224 | $0.2038 | $0.0202 | 1,715,498.0 | -8.43% |
| Jun 12, 2025 | $0.23 | $0.212 | $0.018 | 3,234,532.0 | -2.18% |
Trugolf Holdings Inc Stock (TRUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trugolf Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trugolf Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trugolf Holdings Inc Stock (TRUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $6.33 | $5.05 | $1.28 | 323,820.0 | -10.49% |
| Jun, 2025 | $6.80 | $0.12 | $6.68 | 69,341,360.0 | +2,333% |
| May, 2025 | $0.42 | $0.1727 | $0.2473 | 165,836,330.0 | -14.76% |
| Apr, 2025 | $0.4072 | $0.2186 | $0.1886 | 26,000,151.0 | -21.65% |
| Mar, 2025 | $0.455 | $0.3201 | $0.1349 | 7,688,556.0 | -22.64% |
| Feb, 2025 | $0.674 | $0.361 | $0.313 | 93,364,232.0 | -3.68% |
| Jan, 2025 | $1.10 | $0.36 | $0.74 | 56,272,060.0 | -29.64% |
Trugolf Holdings Inc Stock (TRUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.92 | $0.3502 | $0.5698 | 282,447,037.0 | +14.14% |
| Nov, 2024 | $0.681 | $0.3505 | $0.3305 | 8,655,746.0 | -21.62% |
| Oct, 2024 | $1.07 | $0.60 | $0.47 | 885,644.0 | -26.98% |
| Sep, 2024 | $1.27 | $0.92 | $0.35 | 199,768.0 | -13.74% |
| Aug, 2024 | $1.47 | $1.06 | $0.41 | 172,893.0 | -4.34% |
| Jul, 2024 | $1.32 | $0.93 | $0.39 | 272,243.0 | +2.68% |
| Jun, 2024 | $1.52 | $0.96 | $0.56 | 440,776.0 | +0.90% |
| May, 2024 | $1.74 | $1.06 | $0.68 | 559,338.0 | -32.32% |
| Apr, 2024 | $1.86 | $1.18 | $0.6771 | 1,467,853.0 | +28.12% |
| Mar, 2024 | $2.27 | $1.11 | $1.16 | 63,400,854.0 | -2.66% |
| Feb, 2024 | $2.20 | $1.16 | $1.04 | 10,124,571.0 | +0.00% |
2.81%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):