Get the Stockscreener App
29.97
2.03%
-0.6278
Trupanion Inc Stock (TRUP) Option Chain
For the August 21, 2026 expiration date, the TRUP stock option chain has a total of 35 contracts, with 35 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Trupanion Inc (TRUP) Most Active Options & Calendar
TRUP Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
4.60 | 0.10 | +2.22% | 18 |
|
30.00
|
0.40 | -0.60 | -60.00% | 17 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
27.50
|
3.13 | 0.00 | - | - |
TRUP Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.83 | 0.00 | - | - |
|
20.00
|
0.05 | 0.00 | - | - |
|
22.50
|
0.10 | 0.00 | - | - |
|
25.00
|
1.29 | 0.00 | - | - |
|
27.50
|
2.45 | 0.00 | - | - |
|
30.00
|
2.00 | 0.00 | - | - |
Trupanion Inc Stock (TRUP) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 35 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $25.00 |
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):