Get the Stockscreener App
44.27
0.48%
0.21
After Hours:
44.27
Trupanion Inc Stock (TRUP) Option Chain
For the May 16, 2025 expiration date, the TRUP stock option chain has a total of 39 contracts, with 34 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 31 contracts.
- August 15, 2025 : 11 contracts.
- January 16, 2026 : 0 contracts.
Trupanion Inc (TRUP) Most Active Options & Calendar
TRUP Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.50
|
7.14 | -0.56 | -7.27% | 20 |
|
45.00
|
1.05 | -0.30 | -22.22% | 14 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
16.20 | 0.00 | - | - |
|
25.00
|
8.90 | 0.00 | - | - |
|
27.50
|
7.50 | 0.00 | - | - |
TRUP Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.50
|
0.65 | -0.10 | -13.33% | 3 |
|
45.00
|
1.52 | -0.33 | -17.84% | 2 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.90 | 0.00 | - | - |
|
25.00
|
0.33 | 0.00 | - | - |
|
27.50
|
0.08 | 0.00 | - | - |
Trupanion Inc Stock (TRUP) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 34 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $42.50 |
| Call Strike With Highest Volume | $37.50 |
0.12%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):