Get the Stockscreener App
28.12
0.93%
0.26
Trupanion Inc Stock (TRUP) Option Chain
For the November 20, 2026 expiration date, the TRUP stock option chain has a total of 59 contracts, with 56 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- February 19, 2027 : 840 contracts.
- May 21, 2027 : 0 contracts.
Trupanion Inc (TRUP) Most Active Options & Calendar
TRUP Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.50
|
0.68 | 0.37 | +119.35% | 53 |
|
27.50
|
2.40 | -0.05 | -2.04% | 3 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
4.29 | 0.00 | - | - |
|
22.50
|
6.70 | 0.00 | - | - |
TRUP Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.85 | -1.70 | -66.67% | 2 |
|
22.50
|
1.62 | 0.92 | +131.43% | 1 |
|
12.50
|
0.10 | 0.00 | - | - |
|
15.00
|
0.19 | 0.00 | - | - |
|
17.50
|
0.55 | 0.00 | - | - |
|
20.00
|
0.25 | 0.00 | - | - |
|
27.50
|
4.26 | 0.00 | - | - |
Trupanion Inc Stock (TRUP) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 56 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $32.50 |
1.41%
2.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):