Get the Stockscreener App
45.99
0.04%
-0.02
After Hours:
45.99
Trupanion Inc Stock (TRUP) Option Chain
For the February 21, 2025 expiration date, the TRUP stock option chain has a total of 51 contracts, with 25 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 31 contracts.
- May 16, 2025 : 0 contracts.
- July 18, 2025 : 2 contracts.
- August 15, 2025 : 0 contracts.
- January 16, 2026 : 13 contracts.
Trupanion Inc (TRUP) Most Active Options & Calendar
TRUP Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
3.81 | -2.09 | -35.42% | 12 |
|
50.00
|
1.79 | -0.01 | -0.56% | 12 |
|
47.50
|
2.75 | -0.70 | -20.29% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
TRUP Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.05 | 0.00 | - | 16 |
|
42.50
|
1.78 | -0.37 | -17.21% | 6 |
|
47.50
|
4.25 | 0.24 | +5.99% | 3 |
|
45.00
|
2.95 | 0.40 | +15.69% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.68 | 0.00 | - | - |
Trupanion Inc Stock (TRUP) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 1.04 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $45.00 |
1.41%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):