Get the Stockscreener App
35.80
1.95%
-0.6962
Trupanion Inc Stock (TRUP) Option Chain
For the January 16, 2026 expiration date, the TRUP stock option chain has a total of 103 contracts, with 52 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 23 contracts.
- May 15, 2026 : 2 contracts.
- August 21, 2026 : 0 contracts.
Trupanion Inc (TRUP) Most Active Options & Calendar
TRUP Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.10 | -1.16 | -92.06% | 50 |
|
45.00
|
0.35 | -0.17 | -32.69% | 2 |
|
12.50
|
25.09 | 0.00 | - | - |
|
15.00
|
41.30 | 0.00 | - | - |
|
17.50
|
10.87 | 0.00 | - | - |
|
20.00
|
18.60 | 0.00 | - | - |
|
22.50
|
13.50 | 0.00 | - | - |
TRUP Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.50
|
0.15 | -2.45 | -94.23% | 51 |
|
12.50
|
0.05 | 0.00 | - | - |
|
15.00
|
2.75 | 0.00 | - | - |
|
17.50
|
0.95 | 0.00 | - | - |
|
20.00
|
0.08 | 0.00 | - | - |
|
22.50
|
7.30 | 0.00 | - | - |
|
25.00
|
0.45 | 0.00 | - | - |
Trupanion Inc Stock (TRUP) Option Chain Analysis
| Put Volume Total | 51 |
| Call Volume Total | 52 |
| Put/Call Ratio (PCR) | 0.98 |
| Put Strike With Highest Volume | $32.50 |
| Call Strike With Highest Volume | $40.00 |
0.54%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):