Get the Stockscreener App
46.21
2.53%
-1.20
After Hours:
46.21
Trupanion Inc Stock (TRUP) Option Chain
For the August 15, 2025 expiration date, the TRUP stock option chain has a total of 389 contracts, with 7 call options and 382 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 77 contracts.
Trupanion Inc (TRUP) Most Active Options & Calendar
TRUP Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.80 | -0.40 | -18.18% | 3 |
|
60.00
|
0.30 | -0.25 | -45.45% | 2 |
|
35.00
|
12.29 | -0.44 | -3.46% | 1 |
|
45.00
|
4.30 | -0.90 | -17.31% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
TRUP Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.06 | -0.01 | -0.93% | 173 |
|
42.50
|
1.69 | 0.19 | +12.67% | 157 |
|
47.50
|
3.70 | 0.57 | +18.21% | 45 |
|
50.00
|
4.00 | -0.22 | -5.21% | 5 |
|
45.00
|
2.45 | 0.05 | +2.08% | 2 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
Trupanion Inc Stock (TRUP) Option Chain Analysis
| Put Volume Total | 382 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 54.57 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $50.00 |
0.99%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):