Get the Stockscreener App
39.65
0.85%
-0.34
After Hours:
39.65
Trupanion Inc Stock (TRUP) Option Chain
For the November 21, 2025 expiration date, the TRUP stock option chain has a total of 17 contracts, with 5 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 9 contracts.
- January 16, 2026 : 1 contracts.
- February 20, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
Trupanion Inc (TRUP) Most Active Options & Calendar
TRUP Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.45 | -0.25 | -35.71% | 4 |
|
47.50
|
0.75 | -0.05 | -6.25% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
10.80 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
TRUP Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
2.90 | 0.15 | +5.45% | 12 |
|
20.00
|
0.07 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.40 | 0.00 | - | - |
|
30.00
|
0.44 | 0.00 | - | - |
|
32.50
|
0.49 | 0.00 | - | - |
Trupanion Inc Stock (TRUP) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 2.40 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $50.00 |
1.12%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):