Get the Stockscreener App
49.76
1.80%
-0.91
After Hours:
49.76
Trupanion Inc Stock (TRUP) Option Chain
For the July 18, 2025 expiration date, the TRUP stock option chain has a total of 47 contracts, with 27 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 1 contracts.
- January 16, 2026 : 3 contracts.
Trupanion Inc (TRUP) Most Active Options & Calendar
TRUP Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.12 | -0.18 | -60.00% | 12 |
|
57.50
|
0.04 | -0.16 | -80.00% | 10 |
|
47.50
|
2.52 | -2.62 | -50.97% | 2 |
|
50.00
|
1.02 | -1.45 | -58.70% | 2 |
|
42.50
|
7.50 | -2.56 | -25.45% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
TRUP Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
1.05 | -0.05 | -4.55% | 20 |
|
12.50
|
2.25 | 0.00 | - | - |
|
15.00
|
1.10 | 0.00 | - | - |
|
17.50
|
1.25 | 0.00 | - | - |
|
20.00
|
1.55 | 0.00 | - | - |
|
22.50
|
2.65 | 0.00 | - | - |
|
25.00
|
1.95 | 0.00 | - | - |
Trupanion Inc Stock (TRUP) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 0.74 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $55.00 |
0.07%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):