Get the Stockscreener App
26.87
0.15%
-0.04
After Hours:
26.87
Trupanion Inc Stock (TRUP) Option Chain
For the August 21, 2026 expiration date, the TRUP stock option chain has a total of 24 contracts, with 23 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Trupanion Inc (TRUP) Most Active Options & Calendar
TRUP Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.07 | 0.07 | +7.00% | 22 |
|
25.00
|
3.29 | 0.49 | +17.50% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
27.50
|
1.20 | 0.00 | - | - |
TRUP Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.30 | -0.10 | -25.00% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.83 | 0.00 | - | - |
|
22.50
|
2.00 | 0.00 | - | - |
|
25.00
|
1.96 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
4.30 | 0.00 | - | - |
Trupanion Inc Stock (TRUP) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $30.00 |
0.07%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):