3.24
price up icon2.21%   0.07
 
loading

Trivago Nv Adr Stock (TRVG) Price History

The historical daily chart and data for Trivago Nv Adr stock (TRVG), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $3.24.
  • Trivago Nv Adr all-time high stock price is $24.27, occurred on July 19, 2017.
  • The lowest Trivago Nv Adr stock price recorded was $0.5611 on November 14, 2023. Since then, Trivago Nv Adr's stock price has risen over 477.44% to $3.24 now.
  • The 52-week high stock price for TRVG is $5.83, representing a 79.94% increase from the current share price, occurred on May 01, 2025.
  • The 52-week low stock price for TRVG is $1.60, indicating a -50.62% decrease from the current share price, occurred on October 25, 2024.
  • The closing price of Trivago Nv Adr (TRVG) stock in the beginning of 2024 was $2.23. The stock closed the year at $1.35, a loss of over -39.46% for the year.
The table below shows more information about TRVG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.34 $3.15 $0.1918 72,568.0 +2.21%
Aug 21, 2025 $3.25 $3.15 $0.0999 19,860.0 -1.25%
Aug 20, 2025 $3.25 $3.20 $0.05 32,078.0 -0.31%
Aug 19, 2025 $3.42 $3.22 $0.203 39,624.0 -2.72%
Aug 18, 2025 $3.44 $3.30 $0.135 53,674.0 -1.49%
Aug 15, 2025 $3.47 $3.34 $0.1312 39,245.0 -2.47%
Aug 14, 2025 $3.50 $3.42 $0.08 48,273.0 -0.43%
Aug 13, 2025 $3.60 $3.43 $0.165 51,677.0 -1.14%
Aug 12, 2025 $3.67 $3.39 $0.28 104,985.0 +1.45%
Aug 11, 2025 $3.74 $3.43 $0.3138 131,619.0 -3.36%
Aug 08, 2025 $3.89 $3.50 $0.39 154,935.0 +0.85%
Aug 07, 2025 $3.65 $3.52 $0.125 131,402.0 +1.29%
Aug 06, 2025 $4.00 $3.13 $0.87 672,649.0 -27.86%
Aug 05, 2025 $5.00 $4.53 $0.4698 268,641.0 +8.15%
Aug 04, 2025 $4.48 $4.14 $0.335 194,612.0 +13.71%
Aug 01, 2025 $4.00 $3.88 $0.12 44,889.0 -0.25%
Jul 31, 2025 $4.08 $3.95 $0.13 30,534.0 -1.50%
Jul 30, 2025 $4.11 $3.85 $0.26 39,361.0 -0.99%
Jul 29, 2025 $4.09 $4.00 $0.09 23,177.0 -0.25%
Jul 28, 2025 $4.19 $3.84 $0.35 104,645.0 +6.56%
Jul 25, 2025 $3.89 $3.80 $0.0891 25,257.0 -2.31%
Jul 24, 2025 $3.90 $3.78 $0.1228 12,010.0 +2.63%

Trivago Nv Adr Stock (TRVG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Trivago Nv Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trivago Nv Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Trivago Nv Adr Stock (TRVG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.00 $3.13 $1.87 2,133,299.0 -17.97%
Jul, 2025 $4.19 $3.54 $0.65 1,009,079.0 +4.77%
Jun, 2025 $4.45 $3.60 $0.85 1,259,352.0 -6.45%
May, 2025 $5.83 $3.99 $1.84 4,632,597.0 -3.12%
Apr, 2025 $4.81 $3.04 $1.77 2,641,713.0 +1.46%
Mar, 2025 $5.45 $3.58 $1.87 2,508,953.0 -3.76%
Feb, 2025 $5.03 $2.77 $2.26 4,325,349.0 +50.53%
Jan, 2025 $3.05 $2.18 $0.8736 1,299,443.0 +29.82%

Trivago Nv Adr Stock (TRVG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.58 $2.02 $0.56 1,899,101.0 +6.45%
Nov, 2024 $2.20 $1.64 $0.56 1,378,413.0 +31.12%
Oct, 2024 $1.74 $1.60 $0.1445 861,704.0 -4.34%
Sep, 2024 $2.02 $1.61 $0.4113 935,050.0 -14.36%
Aug, 2024 $2.17 $1.80 $0.3699 835,346.0 -4.72%
Jul, 2024 $2.26 $1.98 $0.28 1,008,208.0 +5.47%
Jun, 2024 $2.35 $1.98 $0.37 1,110,836.0 -14.10%
May, 2024 $2.57 $2.04 $0.53 1,355,815.0 -8.59%
Apr, 2024 $3.29 $2.48 $0.81 1,306,465.0 -7.58%
Mar, 2024 $2.80 $2.50 $0.30 997,290.0 +9.92%
Feb, 2024 $2.80 $2.33 $0.47 2,084,883.0 +0.80%
Jan, 2024 $2.80 $2.33 $0.47 1,681,522.0 +2.46%

Trivago Nv Adr Stock (TRVG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.61 $2.26 $0.35 3,634,507.0 +3.83%
Nov, 2023 $3.00 $0.5611 $2.44 13,870,790.0 +111.71%
Oct, 2023 $1.18 $0.931 $0.249 6,040,497.0 +5.71%
Sep, 2023 $1.24 $0.95 $0.2914 9,238,231.0 -8.70%
Aug, 2023 $1.46 $1.07 $0.385 10,106,507.0 -17.86%
Jul, 2023 $1.48 $1.31 $0.17 7,602,677.0 +6.06%
Jun, 2023 $1.34 $1.08 $0.265 11,670,787.0 +11.86%
May, 2023 $1.45 $1.12 $0.33 6,955,064.0 -18.06%
Apr, 2023 $1.55 $1.37 $0.18 3,341,507.0 -4.64%
Mar, 2023 $1.82 $1.40 $0.42 6,040,470.0 -12.21%
Feb, 2023 $2.03 $1.57 $0.46 9,075,097.0 -1.15%
Jan, 2023 $1.78 $1.35 $0.43 8,744,115.0 +28.89%
internet_content_information Z
$87.44
price up icon 7.42%
$35.61
price up icon 2.12%
internet_content_information TME
$25.35
price up icon 1.44%
$90.01
price up icon 2.74%
$217.31
price down icon 0.61%
$247.32
price up icon 0.87%
Cap:     |  Volume (24h):