0.3494
price down icon0.73%   -0.00257
after-market After Hours: .35 0.0006 +0.17%
loading

TRX Gold Corp Stock (TRX) Price History

The historical daily chart and data for TRX Gold Corp stock (TRX), show that the latest closing stock price as of August 01, 2025, is $0.3494.
  • TRX Gold Corp all-time high stock price is $2.81, occurred on March 14, 2014.
  • The lowest TRX Gold Corp stock price recorded was $0.17 on February 05, 2016. Since then, TRX Gold Corp's stock price has risen over 105.53% to $0.3494 now.
  • The 52-week high stock price for TRX is $0.4273, representing a 22.30% increase from the current share price, occurred on September 13, 2024.
  • The 52-week low stock price for TRX is $0.2651, indicating a -24.13% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of TRX Gold Corp (TRX) stock in the beginning of 2024 was $0.4022. The stock closed the year at $0.3383, a loss of over -15.89% for the year.
The table below shows more information about TRX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.3524 $0.3421 $0.0103 322,154.0 -0.73%
Jul 31, 2025 $0.3568 $0.3411 $0.0157 591,958.0 +2.14%
Jul 30, 2025 $0.3523 $0.34 $0.0123 423,602.0 -0.58%
Jul 29, 2025 $0.355 $0.345 $0.01 393,682.0 -1.34%
Jul 28, 2025 $0.369 $0.3472 $0.0218 428,609.0 -3.36%
Jul 25, 2025 $0.3809 $0.335 $0.0459 910,629.0 -4.57%
Jul 24, 2025 $0.3813 $0.3686 $0.0127 901,873.0 +2.06%
Jul 23, 2025 $0.375 $0.3622 $0.0128 94,026.0 -0.48%
Jul 22, 2025 $0.375 $0.36 $0.015 1,362,027.0 +4.17%
Jul 21, 2025 $0.36 $0.3341 $0.0259 1,096,361.0 +6.73%
Jul 18, 2025 $0.343 $0.33 $0.013 552,772.0 -2.18%
Jul 17, 2025 $0.349 $0.3386 $0.0104 558,700.0 +0.23%
Jul 16, 2025 $0.349 $0.3338 $0.0152 488,819.0 +1.33%
Jul 15, 2025 $0.35 $0.33 $0.02 635,489.0 +0.15%
Jul 14, 2025 $0.346 $0.331 $0.015 1,262,271.0 -0.32%
Jul 11, 2025 $0.345 $0.335 $0.010 634,652.0 +1.16%
Jul 10, 2025 $0.3378 $0.3275 $0.0103 385,657.0 +0.69%
Jul 09, 2025 $0.337 $0.3251 $0.0119 344,714.0 +0.27%
Jul 08, 2025 $0.3474 $0.3325 $0.0149 297,352.0 -2.66%
Jul 07, 2025 $0.3448 $0.335 $0.0098 405,405.0 +2.89%
Jul 03, 2025 $0.3367 $0.326 $0.0107 206,167.0 +1.22%

TRX Gold Corp Stock (TRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of TRX Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TRX Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

TRX Gold Corp Stock (TRX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.3524 $0.3421 $0.0103 322,154.0 +0.00%
Jul, 2025 $0.3813 $0.3246 $0.0567 12,743,245.0 +4.30%
Jun, 2025 $0.3597 $0.3202 $0.0395 8,825,820.0 +1.85%
May, 2025 $0.345 $0.2973 $0.0477 7,285,836.0 +3.56%
Apr, 2025 $0.36 $0.2651 $0.0949 15,218,426.0 +2.12%
Mar, 2025 $0.34 $0.2887 $0.0513 8,669,877.0 +7.46%
Feb, 2025 $0.3429 $0.2887 $0.0542 7,524,162.0 -10.60%
Jan, 2025 $0.352 $0.30 $0.052 8,729,111.0 +5.44%

TRX Gold Corp Stock (TRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.3733 $0.285 $0.0883 12,136,984.0 -15.72%
Nov, 2024 $0.4062 $0.3487 $0.0575 7,629,501.0 -12.16%
Oct, 2024 $0.421 $0.3774 $0.0436 9,909,547.0 +3.24%
Sep, 2024 $0.4273 $0.3702 $0.0571 7,276,579.0 +0.49%
Aug, 2024 $0.4252 $0.3701 $0.0551 5,515,893.0 -8.19%
Jul, 2024 $0.4501 $0.3806 $0.0695 6,373,457.0 +7.90%
Jun, 2024 $0.4824 $0.388 $0.0944 5,921,909.0 -18.30%
May, 2024 $0.49 $0.44 $0.05 6,551,563.0 +9.55%
Apr, 2024 $0.49 $0.392 $0.098 11,838,914.0 +13.20%
Mar, 2024 $0.40 $0.333 $0.067 5,067,272.0 +19.42%
Feb, 2024 $0.37 $0.3149 $0.0551 4,756,606.0 -1.96%
Jan, 2024 $0.3899 $0.331 $0.0589 6,253,633.0 -12.67%

TRX Gold Corp Stock (TRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.42 $0.37 $0.05 6,649,199.0 -4.44%
Nov, 2023 $0.4207 $0.3697 $0.051 5,364,830.0 +1.71%
Oct, 2023 $0.42 $0.355 $0.065 6,652,535.0 +6.86%
Sep, 2023 $0.4048 $0.3601 $0.0447 4,378,658.0 -6.54%
Aug, 2023 $0.431 $0.355 $0.076 8,211,173.0 -0.28%
Jul, 2023 $0.4699 $0.389 $0.0809 5,897,524.0 -11.35%
Jun, 2023 $0.4821 $0.4015 $0.0806 5,625,191.0 -2.64%
May, 2023 $0.597 $0.4405 $0.1565 11,929,927.0 -16.14%
Apr, 2023 $0.5799 $0.47 $0.1099 9,385,485.0 +12.53%
Mar, 2023 $0.515 $0.39 $0.125 8,733,357.0 +20.58%
Feb, 2023 $0.4968 $0.3962 $0.1006 5,801,204.0 -18.22%
Jan, 2023 $0.515 $0.333 $0.182 10,993,405.0 +44.55%
$152.64
price up icon 0.81%
gold AGI
$24.87
price up icon 2.35%
gold KGC
$16.21
price up icon 1.31%
gold AU
$48.76
price up icon 5.43%
gold GFI
$25.59
price up icon 5.05%
gold FNV
$161.68
price up icon 1.47%
Cap:     |  Volume (24h):