Get the Stockscreener App
20.64
9.05%
1.86
Telesat Corp Stock (TSAT) Price History
The historical daily chart and data for Telesat Corp stock (TSAT), show that the latest closing stock price as of June 18, 2025, is $20.64.
- Telesat Corp all-time high stock price is $34.96, occurred on December 13, 2021.
- The lowest Telesat Corp stock price recorded was $6.00 on December 19, 2022. Since then, Telesat Corp's stock price has risen over 244.00% to $20.64 now.
- The 52-week high stock price for TSAT is $25.38, representing a 22.97% increase from the current share price, occurred on March 14, 2025.
- The 52-week low stock price for TSAT is $7.21, indicating a -65.07% decrease from the current share price, occurred on August 06, 2024.
- The closing price of Telesat Corp (TSAT) stock in the beginning of 2024 was $30.17. The stock closed the year at $7.50, a loss of over -75.14% for the year.
The table below shows more information about TSAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $20.80 | $18.63 | $2.17 | 95,826.0 | +10.73% |
| Jun 17, 2025 | $18.99 | $17.28 | $1.71 | 127,653.0 | +6.28% |
| Jun 16, 2025 | $18.04 | $16.77 | $1.27 | 77,466.0 | +2.55% |
| Jun 13, 2025 | $17.39 | $17.04 | $0.3499 | 24,787.0 | +0.58% |
| Jun 12, 2025 | $18.00 | $16.86 | $1.14 | 35,359.0 | -5.52% |
| Jun 11, 2025 | $18.25 | $16.28 | $1.97 | 111,422.0 | +8.21% |
| Jun 10, 2025 | $16.98 | $16.34 | $0.645 | 48,224.0 | -0.21% |
| Jun 09, 2025 | $16.99 | $15.89 | $1.09 | 100,338.0 | +5.33% |
| Jun 06, 2025 | $16.40 | $15.89 | $0.51 | 29,688.0 | -1.06% |
| Jun 05, 2025 | $16.39 | $15.67 | $0.715 | 54,476.0 | +1.19% |
| Jun 04, 2025 | $16.49 | $15.82 | $0.665 | 47,997.0 | -0.66% |
| Jun 03, 2025 | $16.64 | $15.76 | $0.88 | 65,687.0 | +1.04% |
| Jun 02, 2025 | $16.06 | $15.75 | $0.3101 | 96,993.0 | -1.18% |
| May 30, 2025 | $16.52 | $15.97 | $0.555 | 45,145.0 | -1.62% |
| May 29, 2025 | $17.49 | $16.27 | $1.22 | 41,610.0 | -1.60% |
| May 28, 2025 | $17.56 | $16.16 | $1.40 | 105,281.0 | +2.28% |
| May 27, 2025 | $16.52 | $15.65 | $0.87 | 51,933.0 | +3.45% |
| May 23, 2025 | $16.00 | $15.42 | $0.58 | 55,895.0 | -0.19% |
| May 22, 2025 | $16.23 | $15.70 | $0.53 | 29,561.0 | -1.26% |
| May 21, 2025 | $16.68 | $15.54 | $1.14 | 80,174.0 | -4.04% |
| May 20, 2025 | $17.40 | $16.33 | $1.07 | 97,722.0 | -0.24% |
Telesat Corp Stock (TSAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telesat Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telesat Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telesat Corp Stock (TSAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $20.80 | $15.67 | $5.13 | 915,916.0 | +29.56% |
| May, 2025 | $18.33 | $14.77 | $3.56 | 1,335,222.0 | +3.75% |
| Apr, 2025 | $19.57 | $14.83 | $4.74 | 1,936,346.0 | -17.84% |
| Mar, 2025 | $25.38 | $15.75 | $9.63 | 2,362,128.0 | +6.56% |
| Feb, 2025 | $23.62 | $16.61 | $7.01 | 921,791.0 | -4.12% |
| Jan, 2025 | $19.61 | $14.31 | $5.30 | 1,202,917.0 | +12.10% |
Telesat Corp Stock (TSAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.80 | $12.65 | $6.15 | 1,463,665.0 | +21.32% |
| Nov, 2024 | $14.82 | $10.11 | $4.71 | 1,211,999.0 | +2.83% |
| Oct, 2024 | $15.02 | $12.02 | $3.00 | 1,200,764.0 | -0.61% |
| Sep, 2024 | $13.59 | $9.86 | $3.73 | 901,537.0 | +20.83% |
| Aug, 2024 | $11.00 | $7.21 | $3.79 | 615,144.0 | +41.37% |
| Jul, 2024 | $9.38 | $7.71 | $1.67 | 429,006.0 | -15.27% |
| Jun, 2024 | $10.93 | $7.54 | $3.39 | 715,167.0 | -19.54% |
| May, 2024 | $11.41 | $7.02 | $4.39 | 844,945.0 | +56.00% |
| Apr, 2024 | $8.92 | $6.93 | $1.99 | 848,886.0 | -14.91% |
| Mar, 2024 | $9.94 | $8.21 | $1.73 | 1,112,274.0 | +0.71% |
| Feb, 2024 | $10.26 | $8.04 | $2.22 | 410,952.0 | -14.20% |
| Jan, 2024 | $10.65 | $9.08 | $1.57 | 360,191.0 | -5.47% |
Telesat Corp Stock (TSAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.97 | $9.85 | $2.12 | 1,100,041.0 | -4.40% |
| Nov, 2023 | $12.41 | $10.05 | $2.36 | 888,167.0 | +6.96% |
| Oct, 2023 | $14.15 | $9.67 | $4.48 | 1,827,646.0 | -28.67% |
| Sep, 2023 | $21.19 | $12.91 | $8.28 | 2,948,723.0 | -28.25% |
| Aug, 2023 | $22.75 | $8.38 | $14.37 | 37,243,085.0 | +111.35% |
| Jul, 2023 | $10.20 | $8.40 | $1.80 | 760,699.0 | +0.11% |
| Jun, 2023 | $9.62 | $7.05 | $2.58 | 626,114.0 | +34.76% |
| May, 2023 | $9.03 | $6.90 | $2.13 | 276,106.0 | -18.82% |
| Apr, 2023 | $9.39 | $8.14 | $1.25 | 283,938.0 | +0.12% |
| Mar, 2023 | $9.64 | $6.13 | $3.51 | 542,435.0 | -8.70% |
| Feb, 2023 | $10.20 | $8.43 | $1.77 | 429,316.0 | +1.95% |
| Jan, 2023 | $10.32 | $7.70 | $2.62 | 535,051.0 | +23.20% |
3.94%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):