Get the Stockscreener App
29.72
1.88%
-0.57
Pre-market:
29.72
Telesat Corp Stock (TSAT) Price History
The historical daily chart and data for Telesat Corp stock (TSAT), show that the latest closing stock price as of November 03, 2025, is $29.72.
- Telesat Corp all-time high stock price is $36.85, occurred on October 09, 2025.
- The lowest Telesat Corp stock price recorded was $6.00 on December 19, 2022. Since then, Telesat Corp's stock price has risen over 395.33% to $29.72 now.
- The 52-week high stock price for TSAT is $36.85, representing a 23.97% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for TSAT is $10.11, indicating a -65.98% decrease from the current share price, occurred on November 20, 2024.
- The closing price of Telesat Corp (TSAT) stock in the beginning of 2024 was $30.17. The stock closed the year at $7.50, a loss of over -75.14% for the year.
The table below shows more information about TSAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $30.68 | $28.85 | $1.83 | 69,313.0 | -1.88% |
| Oct 31, 2025 | $30.77 | $29.35 | $1.42 | 186,964.0 | +1.36% |
| Oct 30, 2025 | $30.64 | $29.45 | $1.19 | 154,081.0 | -1.98% |
| Oct 29, 2025 | $31.41 | $29.97 | $1.44 | 68,789.0 | -2.17% |
| Oct 28, 2025 | $31.83 | $30.32 | $1.51 | 60,104.0 | +0.96% |
| Oct 27, 2025 | $31.75 | $30.46 | $1.29 | 103,256.0 | -1.44% |
| Oct 24, 2025 | $32.06 | $30.30 | $1.76 | 80,881.0 | +1.75% |
| Oct 23, 2025 | $31.60 | $30.54 | $1.06 | 67,369.0 | -0.29% |
| Oct 22, 2025 | $31.36 | $29.65 | $1.71 | 126,518.0 | +0.13% |
| Oct 21, 2025 | $33.82 | $30.83 | $2.99 | 122,158.0 | -8.98% |
| Oct 20, 2025 | $34.69 | $32.61 | $2.08 | 81,541.0 | +5.32% |
| Oct 17, 2025 | $32.35 | $31.09 | $1.26 | 76,001.0 | -0.88% |
| Oct 16, 2025 | $34.82 | $32.15 | $2.67 | 90,997.0 | -6.82% |
| Oct 15, 2025 | $35.95 | $34.17 | $1.77 | 80,501.0 | -0.94% |
| Oct 14, 2025 | $35.15 | $31.87 | $3.28 | 104,758.0 | +5.56% |
| Oct 13, 2025 | $34.54 | $32.00 | $2.54 | 96,442.0 | +5.08% |
| Oct 10, 2025 | $34.48 | $31.65 | $2.83 | 171,338.0 | -8.14% |
| Oct 09, 2025 | $36.85 | $34.16 | $2.69 | 271,019.0 | +0.35% |
| Oct 08, 2025 | $34.94 | $30.28 | $4.66 | 311,379.0 | +9.04% |
| Oct 07, 2025 | $32.86 | $30.30 | $2.56 | 235,310.0 | +2.37% |
Telesat Corp Stock (TSAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telesat Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telesat Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telesat Corp Stock (TSAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $30.68 | $28.85 | $1.83 | 138,626.0 | -1.88% |
| Oct, 2025 | $36.85 | $26.00 | $10.85 | 3,395,141.0 | +14.30% |
| Sep, 2025 | $27.83 | $19.83 | $8.00 | 2,123,086.0 | +27.83% |
| Aug, 2025 | $26.12 | $19.59 | $6.54 | 1,975,130.0 | -13.19% |
| Jul, 2025 | $29.91 | $23.20 | $6.71 | 2,519,279.0 | -2.29% |
| Jun, 2025 | $26.07 | $15.67 | $10.40 | 2,908,565.0 | +52.27% |
| May, 2025 | $18.33 | $14.77 | $3.56 | 1,335,222.0 | +3.75% |
| Apr, 2025 | $19.57 | $14.83 | $4.74 | 1,936,346.0 | -17.84% |
| Mar, 2025 | $25.38 | $15.75 | $9.63 | 2,362,128.0 | +6.56% |
| Feb, 2025 | $23.62 | $16.61 | $7.01 | 921,791.0 | -4.12% |
| Jan, 2025 | $19.61 | $14.31 | $5.30 | 1,202,917.0 | +12.10% |
Telesat Corp Stock (TSAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.80 | $12.65 | $6.15 | 1,463,665.0 | +21.32% |
| Nov, 2024 | $14.82 | $10.11 | $4.71 | 1,211,999.0 | +2.83% |
| Oct, 2024 | $15.02 | $12.02 | $3.00 | 1,200,764.0 | -0.61% |
| Sep, 2024 | $13.59 | $9.86 | $3.73 | 901,537.0 | +20.83% |
| Aug, 2024 | $11.00 | $7.21 | $3.79 | 615,144.0 | +41.37% |
| Jul, 2024 | $9.38 | $7.71 | $1.67 | 429,006.0 | -15.27% |
| Jun, 2024 | $10.93 | $7.54 | $3.39 | 715,167.0 | -19.54% |
| May, 2024 | $11.41 | $7.02 | $4.39 | 844,945.0 | +56.00% |
| Apr, 2024 | $8.92 | $6.93 | $1.99 | 848,886.0 | -14.91% |
| Mar, 2024 | $9.94 | $8.21 | $1.73 | 1,112,274.0 | +0.71% |
| Feb, 2024 | $10.26 | $8.04 | $2.22 | 410,952.0 | -14.20% |
| Jan, 2024 | $10.65 | $9.08 | $1.57 | 360,191.0 | -5.47% |
Telesat Corp Stock (TSAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.97 | $9.85 | $2.12 | 1,100,041.0 | -4.40% |
| Nov, 2023 | $12.41 | $10.05 | $2.36 | 888,167.0 | +6.96% |
| Oct, 2023 | $14.15 | $9.67 | $4.48 | 1,827,646.0 | -28.67% |
| Sep, 2023 | $21.19 | $12.91 | $8.28 | 2,948,723.0 | -28.25% |
| Aug, 2023 | $22.75 | $8.38 | $14.37 | 37,243,085.0 | +111.35% |
| Jul, 2023 | $10.20 | $8.40 | $1.80 | 760,699.0 | +0.11% |
| Jun, 2023 | $9.62 | $7.05 | $2.58 | 626,114.0 | +34.76% |
| May, 2023 | $9.03 | $6.90 | $2.13 | 276,106.0 | -18.82% |
| Apr, 2023 | $9.39 | $8.14 | $1.25 | 283,938.0 | +0.12% |
| Mar, 2023 | $9.64 | $6.13 | $3.51 | 542,435.0 | -8.70% |
| Feb, 2023 | $10.20 | $8.43 | $1.77 | 429,316.0 | +1.95% |
| Jan, 2023 | $10.32 | $7.70 | $2.62 | 535,051.0 | +23.20% |
0.49%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):