Get the Stockscreener App
12.00
0.58%
0.010
After Hours:
11.88
-0.12
-1.00%
Telesat Corp Stock (TSAT) Price History
The historical daily chart and data for Telesat Corp stock (TSAT), show that the latest closing stock price as of November 18, 2024, is $12.00.
- Telesat Corp all-time high stock price is $34.96, occurred on December 13, 2021.
- The lowest Telesat Corp stock price recorded was $6.00 on December 19, 2022. Since then, Telesat Corp's stock price has risen over 100.00% to $12.00 now.
- The 52-week high stock price for TSAT is $15.02, representing a 25.17% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for TSAT is $6.93, indicating a -42.25% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Telesat Corp (TSAT) stock in the beginning of 2023 was $30.17. The stock closed the year at $7.50, a loss of over -75.14% for the year.
The table below shows more information about TSAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $12.49 | $11.50 | $0.99 | 68,898.0 | +0.08% |
| Nov 15, 2024 | $13.25 | $11.79 | $1.46 | 50,019.0 | -9.24% |
| Nov 14, 2024 | $13.83 | $12.67 | $1.16 | 57,994.0 | +4.68% |
| Nov 13, 2024 | $12.75 | $11.71 | $1.04 | 82,515.0 | +6.05% |
| Nov 12, 2024 | $12.06 | $11.32 | $0.7399 | 61,023.0 | -1.33% |
| Nov 11, 2024 | $12.43 | $11.20 | $1.22 | 75,726.0 | +4.33% |
| Nov 08, 2024 | $11.80 | $11.02 | $0.78 | 45,707.0 | +2.21% |
| Nov 07, 2024 | $11.99 | $10.82 | $1.17 | 72,503.0 | -3.33% |
| Nov 06, 2024 | $12.48 | $11.70 | $0.78 | 42,372.0 | -2.58% |
| Nov 05, 2024 | $12.43 | $12.00 | $0.43 | 44,670.0 | -4.00% |
| Nov 04, 2024 | $12.64 | $12.06 | $0.5806 | 29,830.0 | -0.71% |
| Nov 01, 2024 | $13.20 | $12.06 | $1.14 | 57,778.0 | -3.74% |
| Oct 31, 2024 | $13.15 | $12.02 | $1.14 | 34,342.0 | +3.56% |
| Oct 30, 2024 | $12.91 | $12.32 | $0.59 | 29,037.0 | -0.94% |
| Oct 29, 2024 | $13.15 | $12.52 | $0.63 | 30,692.0 | -2.82% |
| Oct 28, 2024 | $13.38 | $13.09 | $0.2899 | 25,883.0 | +1.31% |
| Oct 25, 2024 | $13.62 | $12.94 | $0.68 | 108,446.0 | -3.50% |
| Oct 24, 2024 | $13.78 | $13.23 | $0.545 | 24,794.0 | -0.52% |
| Oct 23, 2024 | $14.81 | $13.16 | $1.65 | 77,552.0 | -5.92% |
| Oct 22, 2024 | $14.72 | $14.01 | $0.71 | 40,944.0 | +0.63% |
| Oct 21, 2024 | $14.41 | $13.42 | $0.99 | 133,271.0 | +1.42% |
Telesat Corp Stock (TSAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telesat Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telesat Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telesat Corp Stock (TSAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $13.83 | $10.82 | $3.01 | 689,035.0 | -8.33% |
| Oct, 2024 | $15.02 | $12.02 | $3.00 | 1,200,764.0 | -0.61% |
| Sep, 2024 | $13.59 | $9.86 | $3.73 | 901,537.0 | +20.83% |
| Aug, 2024 | $11.00 | $7.21 | $3.79 | 615,144.0 | +41.37% |
| Jul, 2024 | $9.38 | $7.71 | $1.67 | 429,006.0 | -15.27% |
| Jun, 2024 | $10.93 | $7.54 | $3.39 | 715,167.0 | -19.54% |
| May, 2024 | $11.41 | $7.02 | $4.39 | 844,945.0 | +56.00% |
| Apr, 2024 | $8.92 | $6.93 | $1.99 | 848,886.0 | -14.91% |
| Mar, 2024 | $9.94 | $8.21 | $1.73 | 1,112,274.0 | +0.71% |
| Feb, 2024 | $10.26 | $8.04 | $2.22 | 410,952.0 | -14.20% |
| Jan, 2024 | $10.65 | $9.08 | $1.57 | 360,191.0 | -5.47% |
Telesat Corp Stock (TSAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.97 | $9.85 | $2.12 | 1,100,041.0 | -4.40% |
| Nov, 2023 | $12.41 | $10.05 | $2.36 | 888,167.0 | +6.96% |
| Oct, 2023 | $14.15 | $9.67 | $4.48 | 1,827,646.0 | -28.67% |
| Sep, 2023 | $21.19 | $12.91 | $8.28 | 2,948,723.0 | -28.25% |
| Aug, 2023 | $22.75 | $8.38 | $14.37 | 37,243,085.0 | +111.35% |
| Jul, 2023 | $10.20 | $8.40 | $1.80 | 760,699.0 | +0.11% |
| Jun, 2023 | $9.62 | $7.05 | $2.58 | 626,114.0 | +34.76% |
| May, 2023 | $9.03 | $6.90 | $2.13 | 276,106.0 | -18.82% |
| Apr, 2023 | $9.39 | $8.14 | $1.25 | 283,938.0 | +0.12% |
| Mar, 2023 | $9.64 | $6.13 | $3.51 | 542,435.0 | -8.70% |
| Feb, 2023 | $10.20 | $8.43 | $1.77 | 429,316.0 | +1.95% |
| Jan, 2023 | $10.32 | $7.70 | $2.62 | 535,051.0 | +23.20% |
Telesat Corp Stock (TSAT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.20 | $6.00 | $3.20 | 908,223.0 | -12.79% |
| Nov, 2022 | $9.32 | $7.85 | $1.47 | 651,298.0 | -1.26% |
| Oct, 2022 | $9.07 | $6.61 | $2.46 | 786,719.0 | +11.52% |
| Sep, 2022 | $11.69 | $7.35 | $4.34 | 1,388,206.0 | -28.35% |
| Aug, 2022 | $13.73 | $10.71 | $3.02 | 1,218,449.0 | -10.21% |
| Jul, 2022 | $13.96 | $10.33 | $3.63 | 1,203,670.0 | +8.68% |
| Jun, 2022 | $18.02 | $11.01 | $7.01 | 3,188,057.0 | -33.23% |
| May, 2022 | $18.21 | $11.01 | $7.20 | 1,924,232.0 | +48.84% |
| Apr, 2022 | $17.10 | $11.20 | $5.90 | 2,336,409.0 | -31.88% |
| Mar, 2022 | $22.99 | $16.03 | $6.96 | 3,828,528.0 | -20.41% |
| Feb, 2022 | $24.50 | $18.74 | $5.76 | 1,518,261.0 | -8.48% |
| Jan, 2022 | $30.98 | $20.83 | $10.15 | 2,231,857.0 | -21.00% |
3.82%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):