Get the Stockscreener App
9.12
0.11%
-0.01
After Hours:
9.12
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Price History
The historical daily chart and data for Graniteshares 1 25 X Long Tesla Daily Etf stock (TSL), show that the latest closing stock price as of April 17, 2025, is $9.12.
- Graniteshares 1 25 X Long Tesla Daily Etf all-time high stock price is $23.03, occurred on December 18, 2024.
- The lowest Graniteshares 1 25 X Long Tesla Daily Etf stock price recorded was $5.13 on April 22, 2024. Since then, Graniteshares 1 25 X Long Tesla Daily Etf's stock price has risen over 77.78% to $9.12 now.
- The 52-week high stock price for TSL is $23.03, representing a 152.52% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for TSL is $5.13, indicating a -43.75% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about TSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $9.25 | $8.96 | $0.29 | 380,002.0 | -0.11% |
| Apr 16, 2025 | $9.62 | $8.77 | $0.85 | 474,875.0 | -6.26% |
| Apr 15, 2025 | $9.95 | $9.43 | $0.515 | 429,620.0 | +1.14% |
| Apr 14, 2025 | $10.09 | $9.37 | $0.725 | 790,988.0 | -0.10% |
| Apr 11, 2025 | $9.90 | $9.15 | $0.75 | 638,351.0 | -0.21% |
| Apr 10, 2025 | $10.10 | $9.04 | $1.06 | 817,599.0 | -9.21% |
| Apr 09, 2025 | $10.71 | $8.39 | $2.32 | 1,527,518.0 | +28.50% |
| Apr 08, 2025 | $9.61 | $8.09 | $1.52 | 1,096,587.0 | -5.91% |
| Apr 07, 2025 | $9.70 | $7.93 | $1.77 | 4,288,499.0 | -4.03% |
| Apr 04, 2025 | $10.14 | $8.97 | $1.17 | 1,151,599.0 | -12.58% |
| Apr 03, 2025 | $10.93 | $10.21 | $0.7181 | 641,850.0 | -6.76% |
| Apr 02, 2025 | $11.35 | $9.71 | $1.64 | 1,951,367.0 | +6.64% |
| Apr 01, 2025 | $10.97 | $10.14 | $0.835 | 743,441.0 | +4.46% |
| Mar 31, 2025 | $10.16 | $9.34 | $0.82 | 693,877.0 | -2.04% |
| Mar 28, 2025 | $10.92 | $10.17 | $0.75 | 573,028.0 | -4.54% |
| Mar 27, 2025 | $11.69 | $10.73 | $0.9637 | 1,113,783.0 | +0.56% |
| Mar 26, 2025 | $11.34 | $10.47 | $0.87 | 832,098.0 | -6.93% |
| Mar 25, 2025 | $11.54 | $10.71 | $0.83 | 1,135,684.0 | +4.25% |
| Mar 24, 2025 | $11.08 | $10.01 | $1.07 | 732,339.0 | +14.83% |
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 1 25 X Long Tesla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 1 25 X Long Tesla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $11.35 | $7.93 | $3.42 | 15,312,298.0 | -9.70% |
| Mar, 2025 | $12.50 | $8.22 | $4.28 | 16,006,474.0 | -15.55% |
| Feb, 2025 | $17.41 | $10.98 | $6.43 | 5,757,118.0 | -33.56% |
| Jan, 2025 | $20.00 | $16.40 | $3.60 | 4,753,122.0 | -0.39% |
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.03 | $15.16 | $7.87 | 7,880,590.0 | +25.72% |
| Nov, 2024 | $15.89 | $9.57 | $6.32 | 11,550,319.0 | +48.32% |
| Oct, 2024 | $11.33 | $8.30 | $3.03 | 6,543,780.0 | -6.64% |
| Sep, 2024 | $10.98 | $8.28 | $2.71 | 7,153,942.0 | +27.98% |
| Aug, 2024 | $9.41 | $6.95 | $2.46 | 10,900,013.0 | -10.28% |
| Jul, 2024 | $11.53 | $7.98 | $3.55 | 18,417,237.0 | +20.72% |
| Jun, 2024 | $8.08 | $6.37 | $1.71 | 6,619,928.0 | +13.33% |
| May, 2024 | $7.40 | $6.44 | $0.9618 | 4,820,111.0 | -4.43% |
| Apr, 2024 | $7.97 | $5.13 | $2.84 | 6,492,607.0 | +4.03% |
| Mar, 2024 | $8.45 | $6.24 | $2.21 | 2,864,577.0 | -16.79% |
| Feb, 2024 | $8.51 | $7.04 | $1.47 | 2,465,804.0 | +8.88% |
| Jan, 2024 | $11.13 | $7.29 | $3.84 | 2,246,955.0 | -30.43% |
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.43 | $10.97 | $7.46 | 944,681.0 | -34.46% |
| Nov, 2023 | $17.90 | $13.35 | $4.55 | 1,162,535.0 | +23.99% |
| Oct, 2023 | $19.63 | $13.00 | $6.63 | 1,018,832.0 | +0.00% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):