Get the Stockscreener App
15.65
4.20%
-0.67
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Price History
The historical daily chart and data for Graniteshares 1 25 X Long Tesla Daily Etf stock (TSL), show that the latest closing stock price as of February 07, 2025, is $15.65.
- Graniteshares 1 25 X Long Tesla Daily Etf all-time high stock price is $23.03, occurred on December 18, 2024.
- The lowest Graniteshares 1 25 X Long Tesla Daily Etf stock price recorded was $5.13 on April 22, 2024. Since then, Graniteshares 1 25 X Long Tesla Daily Etf's stock price has risen over 205.07% to $15.65 now.
- The 52-week high stock price for TSL is $23.03, representing a 47.16% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for TSL is $5.13, indicating a -67.22% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about TSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $16.66 | $15.58 | $1.08 | 205,591.0 | -4.20% |
| Feb 06, 2025 | $16.32 | $15.75 | $0.5701 | 244,513.0 | -1.39% |
| Feb 05, 2025 | $17.04 | $16.42 | $0.62 | 218,102.0 | -4.56% |
| Feb 04, 2025 | $17.41 | $16.77 | $0.6449 | 209,669.0 | +2.79% |
| Feb 03, 2025 | $17.15 | $16.36 | $0.7901 | 260,509.0 | -6.28% |
| Jan 31, 2025 | $18.86 | $17.81 | $1.05 | 269,973.0 | +1.29% |
| Jan 30, 2025 | $18.44 | $16.94 | $1.50 | 341,420.0 | +3.62% |
| Jan 29, 2025 | $17.59 | $16.97 | $0.62 | 371,274.0 | -2.94% |
| Jan 28, 2025 | $17.80 | $17.06 | $0.742 | 95,925.0 | +0.17% |
| Jan 27, 2025 | $18.12 | $17.18 | $0.94 | 403,764.0 | -2.86% |
| Jan 24, 2025 | $18.78 | $18.12 | $0.66 | 216,654.0 | -1.63% |
| Jan 23, 2025 | $18.93 | $18.30 | $0.63 | 164,317.0 | -1.02% |
| Jan 22, 2025 | $19.35 | $18.61 | $0.74 | 104,032.0 | -2.71% |
| Jan 21, 2025 | $19.62 | $18.18 | $1.44 | 212,824.0 | -0.52% |
| Jan 17, 2025 | $20.00 | $19.00 | $1.00 | 308,283.0 | +3.71% |
| Jan 16, 2025 | $19.08 | $18.35 | $0.7332 | 104,330.0 | -4.13% |
| Jan 15, 2025 | $19.46 | $18.17 | $1.29 | 153,317.0 | +9.86% |
| Jan 14, 2025 | $19.04 | $17.58 | $1.46 | 163,034.0 | -2.00% |
| Jan 13, 2025 | $18.00 | $16.73 | $1.27 | 211,905.0 | +2.74% |
| Jan 10, 2025 | $17.74 | $16.97 | $0.7703 | 235,619.0 | -0.06% |
| Jan 08, 2025 | $17.92 | $17.15 | $0.77 | 181,987.0 | +0.06% |
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 1 25 X Long Tesla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 1 25 X Long Tesla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $17.41 | $15.58 | $1.83 | 1,138,384.0 | -13.14% |
| Jan, 2025 | $20.00 | $16.40 | $3.60 | 4,753,122.0 | -0.39% |
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.03 | $15.16 | $7.87 | 7,880,590.0 | +25.72% |
| Nov, 2024 | $15.89 | $9.57 | $6.32 | 11,550,319.0 | +48.32% |
| Oct, 2024 | $11.33 | $8.30 | $3.03 | 6,543,780.0 | -6.64% |
| Sep, 2024 | $10.98 | $8.28 | $2.71 | 7,153,942.0 | +27.98% |
| Aug, 2024 | $9.41 | $6.95 | $2.46 | 10,900,013.0 | -10.28% |
| Jul, 2024 | $11.53 | $7.98 | $3.55 | 18,417,237.0 | +20.72% |
| Jun, 2024 | $8.08 | $6.37 | $1.71 | 6,619,928.0 | +13.33% |
| May, 2024 | $7.40 | $6.44 | $0.9618 | 4,820,111.0 | -4.43% |
| Apr, 2024 | $7.97 | $5.13 | $2.84 | 6,492,607.0 | +4.03% |
| Mar, 2024 | $8.45 | $6.24 | $2.21 | 2,864,577.0 | -16.79% |
| Feb, 2024 | $8.51 | $7.04 | $1.47 | 2,465,804.0 | +8.88% |
| Jan, 2024 | $11.13 | $7.29 | $3.84 | 2,246,955.0 | -30.43% |
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.43 | $10.97 | $7.46 | 944,681.0 | -34.46% |
| Nov, 2023 | $17.90 | $13.35 | $4.55 | 1,162,535.0 | +23.99% |
| Oct, 2023 | $19.63 | $13.00 | $6.63 | 1,018,832.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):