Get the Stockscreener App
11.73
2.17%
-0.26
After Hours:
11.73
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Price History
The historical daily chart and data for Graniteshares 1 25 X Long Tesla Daily Etf stock (TSL), show that the latest closing stock price as of August 01, 2025, is $11.73.
- Graniteshares 1 25 X Long Tesla Daily Etf all-time high stock price is $23.03, occurred on December 18, 2024.
- The lowest Graniteshares 1 25 X Long Tesla Daily Etf stock price recorded was $5.13 on April 22, 2024. Since then, Graniteshares 1 25 X Long Tesla Daily Etf's stock price has risen over 128.65% to $11.73 now.
- The 52-week high stock price for TSL is $23.03, representing a 96.33% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for TSL is $6.95, indicating a -40.75% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about TSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $12.03 | $11.50 | $0.53 | 650,193.0 | -2.17% |
| Jul 31, 2025 | $12.63 | $11.90 | $0.73 | 393,522.0 | -4.39% |
| Jul 30, 2025 | $12.72 | $12.18 | $0.54 | 219,237.0 | -1.03% |
| Jul 29, 2025 | $12.80 | $12.49 | $0.31 | 545,919.0 | -1.40% |
| Jul 28, 2025 | $13.07 | $12.40 | $0.6701 | 545,209.0 | +3.80% |
| Jul 25, 2025 | $12.74 | $12.06 | $0.68 | 533,554.0 | +4.30% |
| Jul 24, 2025 | $12.11 | $11.65 | $0.46 | 466,441.0 | -10.48% |
| Jul 23, 2025 | $13.37 | $13.12 | $0.25 | 103,195.0 | +0.53% |
| Jul 22, 2025 | $13.35 | $12.69 | $0.66 | 511,879.0 | +1.23% |
| Jul 21, 2025 | $13.46 | $12.97 | $0.49 | 414,115.0 | -0.46% |
| Jul 18, 2025 | $13.14 | $12.68 | $0.46 | 375,623.0 | +3.97% |
| Jul 17, 2025 | $12.80 | $12.49 | $0.31 | 348,811.0 | -0.87% |
| Jul 16, 2025 | $12.78 | $12.30 | $0.4795 | 526,374.0 | +4.44% |
| Jul 15, 2025 | $12.65 | $12.16 | $0.495 | 299,138.0 | -2.56% |
| Jul 14, 2025 | $12.73 | $12.28 | $0.45 | 480,868.0 | +1.55% |
| Jul 11, 2025 | $12.32 | $11.92 | $0.40 | 403,169.0 | +1.32% |
| Jul 10, 2025 | $12.15 | $11.65 | $0.50 | 401,638.0 | +5.85% |
| Jul 09, 2025 | $11.64 | $11.36 | $0.28 | 352,396.0 | -0.69% |
| Jul 08, 2025 | $11.83 | $11.40 | $0.4253 | 279,762.0 | +1.50% |
| Jul 07, 2025 | $11.46 | $11.11 | $0.35 | 1,239,483.0 | -8.31% |
| Jul 03, 2025 | $12.55 | $12.29 | $0.26 | 316,662.0 | -0.32% |
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 1 25 X Long Tesla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 1 25 X Long Tesla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $12.03 | $11.50 | $0.53 | 650,193.0 | +0.00% |
| Jul, 2025 | $13.46 | $11.11 | $2.35 | 11,141,073.0 | -6.61% |
| Jun, 2025 | $14.60 | $10.47 | $4.13 | 10,029,335.0 | -11.24% |
| May, 2025 | $15.26 | $10.50 | $4.76 | 8,417,591.0 | +28.17% |
| Apr, 2025 | $11.65 | $7.93 | $3.72 | 18,744,379.0 | +9.31% |
| Mar, 2025 | $12.50 | $8.22 | $4.28 | 16,006,474.0 | -15.55% |
| Feb, 2025 | $17.41 | $10.98 | $6.43 | 5,757,118.0 | -33.56% |
| Jan, 2025 | $20.00 | $16.40 | $3.60 | 4,753,122.0 | -0.39% |
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.03 | $15.16 | $7.87 | 7,880,590.0 | +25.72% |
| Nov, 2024 | $15.89 | $9.57 | $6.32 | 11,550,319.0 | +48.32% |
| Oct, 2024 | $11.33 | $8.30 | $3.03 | 6,543,780.0 | -6.64% |
| Sep, 2024 | $10.98 | $8.28 | $2.71 | 7,153,942.0 | +27.98% |
| Aug, 2024 | $9.41 | $6.95 | $2.46 | 10,900,013.0 | -10.28% |
| Jul, 2024 | $11.53 | $7.98 | $3.55 | 18,417,237.0 | +20.72% |
| Jun, 2024 | $8.08 | $6.37 | $1.71 | 6,619,928.0 | +13.33% |
| May, 2024 | $7.40 | $6.44 | $0.9618 | 4,820,111.0 | -4.43% |
| Apr, 2024 | $7.97 | $5.13 | $2.84 | 6,492,607.0 | +4.03% |
| Mar, 2024 | $8.45 | $6.24 | $2.21 | 2,864,577.0 | -16.79% |
| Feb, 2024 | $8.51 | $7.04 | $1.47 | 2,465,804.0 | +8.88% |
| Jan, 2024 | $11.13 | $7.29 | $3.84 | 2,246,955.0 | -30.43% |
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.43 | $10.97 | $7.46 | 944,681.0 | -34.46% |
| Nov, 2023 | $17.90 | $13.35 | $4.55 | 1,162,535.0 | +23.99% |
| Oct, 2023 | $19.63 | $13.00 | $6.63 | 1,018,832.0 | +0.00% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):