loading

Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Price History

The historical daily chart and data for Graniteshares 1 25 X Long Tesla Daily Etf stock (TSL), show that the latest closing stock price as of August 22, 2025, is $13.50.
  • Graniteshares 1 25 X Long Tesla Daily Etf all-time high stock price is $23.03, occurred on December 18, 2024.
  • The lowest Graniteshares 1 25 X Long Tesla Daily Etf stock price recorded was $5.13 on April 22, 2024. Since then, Graniteshares 1 25 X Long Tesla Daily Etf's stock price has risen over 163.16% to $13.50 now.
  • The 52-week high stock price for TSL is $23.03, representing a 70.59% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for TSL is $7.93, indicating a -41.26% decrease from the current share price, occurred on August 28, 2024.
The table below shows more information about TSL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $13.51 $12.60 $0.91 547,040.0 +7.57%
Aug 21, 2025 $12.75 $12.47 $0.275 281,071.0 -1.34%
Aug 20, 2025 $13.05 $12.32 $0.728 221,796.0 -2.15%
Aug 19, 2025 $13.54 $12.93 $0.6142 163,085.0 -2.11%
Aug 18, 2025 $13.32 $13.03 $0.29 110,901.0 +1.61%
Aug 15, 2025 $13.45 $12.90 $0.55 181,774.0 -1.88%
Aug 14, 2025 $13.55 $13.07 $0.48 274,313.0 -1.26%
Aug 13, 2025 $13.96 $13.46 $0.50 323,678.0 -0.81%
Aug 12, 2025 $13.78 $13.21 $0.575 282,956.0 +0.74%
Aug 11, 2025 $13.86 $13.25 $0.61 638,992.0 +3.69%
Aug 08, 2025 $13.28 $12.62 $0.66 616,023.0 +2.68%
Aug 07, 2025 $12.68 $12.38 $0.30 155,960.0 +1.04%
Aug 06, 2025 $12.57 $11.94 $0.63 159,633.0 +4.32%
Aug 05, 2025 $12.17 $11.88 $0.29 114,867.0 -0.17%
Aug 04, 2025 $12.17 $11.75 $0.42 521,322.0 +2.73%
Aug 01, 2025 $12.03 $11.50 $0.53 650,193.0 -2.17%
Jul 31, 2025 $12.63 $11.90 $0.73 393,522.0 -4.39%
Jul 30, 2025 $12.72 $12.18 $0.54 219,237.0 -1.03%
Jul 29, 2025 $12.80 $12.49 $0.31 545,919.0 -1.40%
Jul 28, 2025 $13.07 $12.40 $0.6701 545,209.0 +3.80%
Jul 25, 2025 $12.74 $12.06 $0.68 533,554.0 +4.30%
Jul 24, 2025 $12.11 $11.65 $0.46 466,441.0 -10.48%

Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 1 25 X Long Tesla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 1 25 X Long Tesla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.96 $11.50 $2.46 5,790,644.0 +12.59%
Jul, 2025 $13.46 $11.11 $2.35 10,490,880.0 -4.54%
Jun, 2025 $14.60 $10.47 $4.13 10,029,335.0 -11.24%
May, 2025 $15.26 $10.50 $4.76 8,417,591.0 +28.17%
Apr, 2025 $11.65 $7.93 $3.72 18,744,379.0 +9.31%
Mar, 2025 $12.50 $8.22 $4.28 16,006,474.0 -15.55%
Feb, 2025 $17.41 $10.98 $6.43 5,757,118.0 -33.56%
Jan, 2025 $20.00 $16.40 $3.60 4,753,122.0 -0.39%

Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.03 $15.16 $7.87 7,880,590.0 +25.72%
Nov, 2024 $15.89 $9.57 $6.32 11,550,319.0 +48.32%
Oct, 2024 $11.33 $8.30 $3.03 6,543,780.0 -6.64%
Sep, 2024 $10.98 $8.28 $2.71 7,153,942.0 +27.98%
Aug, 2024 $9.41 $6.95 $2.46 10,900,013.0 -10.28%
Jul, 2024 $11.53 $7.98 $3.55 18,417,237.0 +20.72%
Jun, 2024 $8.08 $6.37 $1.71 6,619,928.0 +13.33%
May, 2024 $7.40 $6.44 $0.9618 4,820,111.0 -4.43%
Apr, 2024 $7.97 $5.13 $2.84 6,492,607.0 +4.03%
Mar, 2024 $8.45 $6.24 $2.21 2,864,577.0 -16.79%
Feb, 2024 $8.51 $7.04 $1.47 2,465,804.0 +8.88%
Jan, 2024 $11.13 $7.29 $3.84 2,246,955.0 -30.43%

Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.43 $10.97 $7.46 944,681.0 -34.46%
Nov, 2023 $17.90 $13.35 $4.55 1,162,535.0 +23.99%
Oct, 2023 $19.63 $13.00 $6.63 1,018,832.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):