Get the Stockscreener App
7.8201
0.39%
0.0501
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Tsla Daily Etf stock (TSLG), show that the latest closing stock price as of February 13, 2026, is $7.8201.
- Leverage Shares 2 X Long Tsla Daily Etf all-time high stock price is $20.28, occurred on December 18, 2024.
- The lowest Leverage Shares 2 X Long Tsla Daily Etf stock price recorded was $3.11 on April 07, 2025. Since then, Leverage Shares 2 X Long Tsla Daily Etf's stock price has risen over 151.45% to $7.8201 now.
- The 52-week high stock price for TSLG is $12.24, representing a 56.52% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for TSLG is $3.11, indicating a -60.23% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $7.84 | $7.54 | $0.3001 | 14,026,898.0 | +0.64% |
| Feb 12, 2026 | $8.50 | $7.66 | $0.845 | 31,488,785.0 | -5.36% |
| Feb 11, 2026 | $8.51 | $7.90 | $0.61 | 33,618,680.0 | +1.48% |
| Feb 10, 2026 | $8.17 | $7.79 | $0.3789 | 35,830,556.0 | +3.85% |
| Feb 09, 2026 | $7.95 | $7.43 | $0.5149 | 31,047,663.0 | +2.91% |
| Feb 06, 2026 | $7.70 | $7.10 | $0.60 | 43,580,168.0 | +7.07% |
| Feb 05, 2026 | $7.26 | $6.74 | $0.525 | 49,589,370.0 | -4.59% |
| Feb 04, 2026 | $8.09 | $7.16 | $0.93 | 52,508,604.0 | -7.49% |
| Feb 03, 2026 | $8.27 | $7.71 | $0.565 | 41,684,615.0 | +0.00% |
| Feb 02, 2026 | $8.22 | $7.73 | $0.4888 | 45,337,539.0 | -4.19% |
| Jan 30, 2026 | $8.71 | $8.07 | $0.64 | 48,984,066.0 | +6.63% |
| Jan 29, 2026 | $8.76 | $7.77 | $0.99 | 37,576,073.0 | -6.89% |
| Jan 28, 2026 | $8.69 | $8.38 | $0.3099 | 24,972,430.0 | +0.12% |
| Jan 27, 2026 | $8.66 | $8.40 | $0.2601 | 22,676,839.0 | -1.98% |
| Jan 26, 2026 | $8.97 | $8.54 | $0.43 | 28,262,263.0 | -6.23% |
| Jan 23, 2026 | $9.28 | $8.95 | $0.33 | 32,537,062.0 | -0.11% |
| Jan 22, 2026 | $9.17 | $8.51 | $0.66 | 36,669,806.0 | +8.15% |
| Jan 21, 2026 | $8.72 | $8.02 | $0.70 | 38,971,753.0 | +5.74% |
| Jan 20, 2026 | $8.45 | $7.94 | $0.5101 | 27,776,049.0 | -8.35% |
| Jan 16, 2026 | $9.12 | $8.64 | $0.475 | 23,182,545.0 | -0.46% |
| Jan 15, 2026 | $9.06 | $8.75 | $0.3058 | 26,191,441.0 | -0.45% |
| Jan 14, 2026 | $9.00 | $8.62 | $0.385 | 28,083,987.0 | -3.40% |
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $8.51 | $6.74 | $1.77 | 378,712,878.0 | -6.46% |
| Jan, 2026 | $9.66 | $7.77 | $1.89 | 561,878,222.0 | -10.30% |
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.24 | $8.91 | $3.33 | 328,220,570.0 | +2.70% |
| Nov, 2025 | $11.56 | $7.39 | $4.17 | 172,210,708.0 | -13.86% |
| Oct, 2025 | $11.80 | $8.91 | $2.89 | 176,688,681.0 | +1.70% |
| Sep, 2025 | $10.86 | $5.84 | $5.02 | 313,102,256.0 | +72.71% |
| Aug, 2025 | $6.96 | $4.97 | $1.99 | 246,342,705.0 | +15.04% |
| Jul, 2025 | $6.50 | $4.78 | $1.71 | 173,834,754.0 | -9.52% |
| Jun, 2025 | $7.78 | $4.39 | $3.39 | 172,025,167.0 | -20.33% |
| May, 2025 | $8.35 | $4.65 | $3.70 | 123,672,546.0 | +45.28% |
| Apr, 2025 | $5.67 | $3.11 | $2.56 | 66,808,114.0 | +7.86% |
| Mar, 2025 | $7.06 | $3.50 | $3.56 | 27,173,096.0 | -28.64% |
| Feb, 2025 | $12.34 | $5.75 | $6.59 | 6,684,040.0 | -49.66% |
| Jan, 2025 | $15.53 | $11.46 | $4.07 | 3,990,483.0 | -2.96% |
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.28 | $14.36 | $5.92 | 2,488,413.0 | +0.00% |
1.03%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):