Get the Stockscreener App
10.37
6.91%
-0.77
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Tsla Daily Etf stock (TSLG), show that the latest closing stock price as of February 07, 2025, is $10.37.
- Leverage Shares 2 X Long Tsla Daily Etf all-time high stock price is $20.28, occurred on December 18, 2024.
- The lowest Leverage Shares 2 X Long Tsla Daily Etf stock price recorded was $10.30 on February 07, 2025. Since then, Leverage Shares 2 X Long Tsla Daily Etf's stock price has risen over 0.68% to $10.37 now.
- The 52-week high stock price for TSLG is $20.28, representing a 95.55% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for TSLG is $10.30, indicating a -0.68% decrease from the current share price, occurred on February 07, 2025.
The table below shows more information about TSLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $11.47 | $10.30 | $1.17 | 209,740.0 | -6.91% |
| Feb 06, 2025 | $11.16 | $10.48 | $0.68 | 398,257.0 | -2.11% |
| Feb 05, 2025 | $11.99 | $11.22 | $0.77 | 180,233.0 | -7.25% |
| Feb 04, 2025 | $12.34 | $11.65 | $0.6904 | 115,955.0 | +4.34% |
| Feb 03, 2025 | $12.02 | $11.16 | $0.86 | 374,292.0 | -10.30% |
| Jan 31, 2025 | $14.07 | $12.91 | $1.16 | 210,178.0 | +2.10% |
| Jan 30, 2025 | $13.50 | $11.84 | $1.66 | 497,231.0 | +6.29% |
| Jan 29, 2025 | $12.63 | $11.86 | $0.769 | 167,890.0 | -5.03% |
| Jan 28, 2025 | $12.87 | $12.00 | $0.87 | 222,777.0 | +0.39% |
| Jan 27, 2025 | $13.23 | $12.17 | $1.06 | 155,276.0 | -4.67% |
| Jan 24, 2025 | $13.99 | $13.25 | $0.7408 | 107,403.0 | -2.78% |
| Jan 23, 2025 | $14.16 | $13.47 | $0.69 | 112,360.0 | -1.51% |
| Jan 22, 2025 | $14.68 | $13.87 | $0.805 | 120,376.0 | -4.08% |
| Jan 21, 2025 | $15.08 | $13.28 | $1.80 | 246,557.0 | -1.23% |
| Jan 17, 2025 | $15.53 | $14.23 | $1.30 | 212,078.0 | +6.01% |
| Jan 16, 2025 | $14.52 | $13.55 | $0.97 | 162,482.0 | -6.75% |
| Jan 15, 2025 | $14.89 | $13.44 | $1.46 | 186,116.0 | +15.78% |
| Jan 14, 2025 | $14.50 | $12.69 | $1.81 | 157,652.0 | -3.32% |
| Jan 13, 2025 | $13.24 | $11.86 | $1.38 | 53,002.0 | +4.17% |
| Jan 10, 2025 | $12.95 | $12.06 | $0.89 | 97,592.0 | -0.08% |
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $12.34 | $10.30 | $2.04 | 1,488,217.0 | -20.90% |
| Jan, 2025 | $15.53 | $11.46 | $4.07 | 3,990,483.0 | -2.96% |
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.28 | $14.36 | $5.92 | 2,488,413.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):