Get the Stockscreener App
11.19
7.08%
0.74
After Hours:
11.07
-0.12
-1.07%
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Tsla Daily Etf stock (TSLG), show that the latest closing stock price as of December 15, 2025, is $11.19.
- Leverage Shares 2 X Long Tsla Daily Etf all-time high stock price is $20.28, occurred on December 18, 2024.
- The lowest Leverage Shares 2 X Long Tsla Daily Etf stock price recorded was $3.11 on April 07, 2025. Since then, Leverage Shares 2 X Long Tsla Daily Etf's stock price has risen over 259.81% to $11.19 now.
- The 52-week high stock price for TSLG is $20.28, representing a 81.22% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for TSLG is $3.11, indicating a -72.21% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $11.48 | $10.86 | $0.625 | 16,732,196.0 | +7.08% |
| Dec 12, 2025 | $10.63 | $9.69 | $0.9399 | 16,020,321.0 | +5.34% |
| Dec 11, 2025 | $10.01 | $9.64 | $0.374 | 17,349,975.0 | -2.17% |
| Dec 10, 2025 | $10.37 | $9.79 | $0.58 | 22,680,655.0 | +2.84% |
| Dec 09, 2025 | $10.17 | $9.46 | $0.718 | 16,721,966.0 | +2.39% |
| Dec 08, 2025 | $10.08 | $9.43 | $0.6461 | 18,683,184.0 | -6.60% |
| Dec 05, 2025 | $10.49 | $10.17 | $0.3155 | 15,227,999.0 | +0.00% |
| Dec 04, 2025 | $10.31 | $9.91 | $0.40 | 19,622,177.0 | +3.41% |
| Dec 03, 2025 | $10.01 | $9.29 | $0.7179 | 17,840,593.0 | +8.25% |
| Dec 02, 2025 | $9.54 | $8.91 | $0.63 | 18,394,479.0 | -0.65% |
| Dec 01, 2025 | $9.40 | $9.05 | $0.35 | 19,615,186.0 | +0.11% |
| Nov 28, 2025 | $9.38 | $9.09 | $0.285 | 7,755,286.0 | +1.54% |
| Nov 26, 2025 | $9.13 | $8.72 | $0.41 | 12,169,780.0 | +3.52% |
| Nov 25, 2025 | $8.87 | $8.26 | $0.6094 | 19,940,216.0 | +0.69% |
| Nov 24, 2025 | $8.90 | $8.10 | $0.801 | 16,844,766.0 | +13.49% |
| Nov 21, 2025 | $8.17 | $7.42 | $0.75 | 10,281,621.0 | -2.16% |
| Nov 20, 2025 | $9.25 | $7.87 | $1.38 | 11,800,556.0 | -4.48% |
| Nov 19, 2025 | $8.55 | $8.03 | $0.5235 | 9,139,658.0 | +1.48% |
| Nov 18, 2025 | $8.44 | $7.83 | $0.6101 | 9,318,407.0 | -3.90% |
| Nov 17, 2025 | $9.06 | $8.04 | $1.02 | 7,465,403.0 | +2.30% |
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.48 | $8.91 | $2.57 | 215,620,927.0 | +20.84% |
| Nov, 2025 | $11.56 | $7.39 | $4.17 | 172,210,708.0 | -13.86% |
| Oct, 2025 | $11.80 | $8.91 | $2.89 | 176,688,681.0 | +1.70% |
| Sep, 2025 | $10.86 | $5.84 | $5.02 | 313,102,256.0 | +72.71% |
| Aug, 2025 | $6.96 | $4.97 | $1.99 | 246,342,705.0 | +15.04% |
| Jul, 2025 | $6.50 | $4.78 | $1.71 | 173,834,754.0 | -9.52% |
| Jun, 2025 | $7.78 | $4.39 | $3.39 | 172,025,167.0 | -20.33% |
| May, 2025 | $8.35 | $4.65 | $3.70 | 123,672,546.0 | +45.28% |
| Apr, 2025 | $5.67 | $3.11 | $2.56 | 66,808,114.0 | +7.86% |
| Mar, 2025 | $7.06 | $3.50 | $3.56 | 27,173,096.0 | -28.64% |
| Feb, 2025 | $12.34 | $5.75 | $6.59 | 6,684,040.0 | -49.66% |
| Jan, 2025 | $15.53 | $11.46 | $4.07 | 3,990,483.0 | -2.96% |
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.28 | $14.36 | $5.92 | 2,488,413.0 | +0.00% |
0.38%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):