Get the Stockscreener App
6.12
3.55%
0.21
After Hours:
6.13
0.010
+0.16%
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Tsla Daily Etf stock (TSLG), show that the latest closing stock price as of June 18, 2025, is $6.12.
- Leverage Shares 2 X Long Tsla Daily Etf all-time high stock price is $20.28, occurred on December 18, 2024.
- The lowest Leverage Shares 2 X Long Tsla Daily Etf stock price recorded was $3.11 on April 07, 2025. Since then, Leverage Shares 2 X Long Tsla Daily Etf's stock price has risen over 96.78% to $6.12 now.
- The 52-week high stock price for TSLG is $20.28, representing a 231.36% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for TSLG is $3.11, indicating a -49.18% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $6.38 | $5.87 | $0.51 | 7,236,861.0 | +3.55% |
| Jun 17, 2025 | $6.33 | $5.85 | $0.48 | 10,861,611.0 | -7.80% |
| Jun 16, 2025 | $6.51 | $6.31 | $0.20 | 6,247,785.0 | +2.23% |
| Jun 13, 2025 | $6.55 | $5.81 | $0.74 | 8,347,015.0 | +3.81% |
| Jun 12, 2025 | $6.54 | $5.95 | $0.5938 | 6,576,147.0 | -4.58% |
| Jun 11, 2025 | $6.66 | $6.18 | $0.48 | 6,064,151.0 | +0.32% |
| Jun 10, 2025 | $6.37 | $5.75 | $0.62 | 8,077,547.0 | +11.09% |
| Jun 09, 2025 | $5.71 | $4.73 | $0.975 | 10,962,408.0 | +9.23% |
| Jun 06, 2025 | $5.54 | $5.07 | $0.4713 | 8,854,703.0 | +7.22% |
| Jun 05, 2025 | $6.47 | $4.39 | $2.08 | 11,272,380.0 | -28.47% |
| Jun 04, 2025 | $7.35 | $6.59 | $0.7601 | 6,443,502.0 | -7.25% |
| Jun 03, 2025 | $7.78 | $7.25 | $0.52 | 5,018,220.0 | +1.11% |
| Jun 02, 2025 | $7.46 | $6.84 | $0.625 | 5,720,257.0 | -2.03% |
| May 30, 2025 | $8.15 | $7.35 | $0.805 | 5,765,426.0 | -7.05% |
| May 29, 2025 | $8.35 | $7.83 | $0.515 | 4,575,060.0 | +1.02% |
| May 28, 2025 | $8.24 | $7.83 | $0.41 | 4,543,665.0 | -3.44% |
| May 27, 2025 | $8.18 | $7.50 | $0.685 | 5,489,107.0 | +13.69% |
| May 23, 2025 | $7.32 | $6.91 | $0.4099 | 10,061,679.0 | -0.97% |
| May 22, 2025 | $7.50 | $6.84 | $0.6553 | 7,713,638.0 | +3.73% |
| May 21, 2025 | $7.51 | $6.87 | $0.6448 | 5,462,204.0 | -5.43% |
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $7.78 | $4.39 | $3.39 | 108,919,448.0 | -17.07% |
| May, 2025 | $8.35 | $4.65 | $3.70 | 123,672,546.0 | +45.28% |
| Apr, 2025 | $5.67 | $3.11 | $2.56 | 66,808,114.0 | +7.86% |
| Mar, 2025 | $7.06 | $3.50 | $3.56 | 27,173,096.0 | -28.64% |
| Feb, 2025 | $12.34 | $5.75 | $6.59 | 6,684,040.0 | -49.66% |
| Jan, 2025 | $15.53 | $11.46 | $4.07 | 3,990,483.0 | -2.96% |
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.28 | $14.36 | $5.92 | 2,488,413.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):