Get the Stockscreener App
28.91
0.03%
-0.01
After Hours:
28.85
-0.065
-0.22%
Innovator Hedged Tsla Strategy Etf Stock (TSLH) Price History
The historical daily chart and data for Innovator Hedged Tsla Strategy Etf stock (TSLH), show that the latest closing stock price as of September 30, 2024, is $28.91.
- Innovator Hedged Tsla Strategy Etf all-time high stock price is $28.93, occurred on September 27, 2024.
- The lowest Innovator Hedged Tsla Strategy Etf stock price recorded was $0.00 on July 08, 2024. Since then, Innovator Hedged Tsla Strategy Etf's stock price has risen over to $28.91 now.
- The 52-week high stock price for TSLH is $28.93, representing a 0.03% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for TSLH is $21.71, indicating a -24.92% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about TSLH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $28.91 | $28.85 | $0.065 | 885.0 | -0.03% |
| Sep 27, 2024 | $28.93 | $28.93 | $0.00 | 42.00 | +0.02% |
| Sep 26, 2024 | $28.92 | $28.92 | $0.00 | 2.00 | +0.03% |
| Sep 25, 2024 | $28.91 | $28.91 | $0.00 | 6.00 | -0.03% |
| Sep 24, 2024 | $28.92 | $28.92 | $0.00 | 15.00 | +0.17% |
| Sep 23, 2024 | $28.87 | $28.87 | $0.00 | 82.00 | +0.34% |
| Sep 20, 2024 | $28.79 | $28.77 | $0.0166 | 107.0 | -0.00% |
| Sep 19, 2024 | $28.77 | $28.74 | $0.0382 | 124.0 | +1.32% |
| Sep 18, 2024 | $28.40 | $28.40 | $0.00 | 6.00 | +0.14% |
| Sep 17, 2024 | $28.36 | $28.36 | $0.00 | 9.00 | +0.22% |
| Sep 16, 2024 | $28.30 | $28.23 | $0.0671 | 458.0 | -0.11% |
| Sep 13, 2024 | $28.33 | $28.33 | $0.00 | 0.00 | +0.46% |
| Sep 12, 2024 | $28.20 | $28.20 | $0.00 | 13.00 | +0.33% |
| Sep 11, 2024 | $28.11 | $28.11 | $0.00 | 102.0 | +0.44% |
| Sep 10, 2024 | $27.98 | $27.98 | $0.00 | 26.00 | +1.76% |
| Sep 09, 2024 | $27.52 | $27.50 | $0.0193 | 224.0 | +1.47% |
| Sep 06, 2024 | $27.10 | $27.10 | $0.00 | 41.00 | -3.08% |
| Sep 05, 2024 | $27.97 | $27.97 | $0.00 | 5.00 | +1.33% |
| Sep 04, 2024 | $27.60 | $27.60 | $0.00 | 8.00 | +1.95% |
Innovator Hedged Tsla Strategy Etf Stock (TSLH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Hedged Tsla Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Hedged Tsla Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Hedged Tsla Strategy Etf Stock (TSLH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $28.93 | $27.07 | $1.86 | 3,917.0 | +5.87% |
| Aug, 2024 | $27.52 | $25.75 | $1.77 | 2,097.0 | -0.84% |
| Jul, 2024 | $27.87 | $26.24 | $1.63 | 9,856.0 | +7.24% |
| Jun, 2024 | $25.68 | $22.86 | $2.83 | 6,598.0 | +9.45% |
| May, 2024 | $23.97 | $22.77 | $1.19 | 2,831.0 | -0.54% |
| Apr, 2024 | $23.96 | $21.71 | $2.26 | 12,505.0 | +1.94% |
| Mar, 2024 | $23.34 | $23.12 | $0.2242 | 7,973.0 | -0.86% |
| Feb, 2024 | $23.56 | $23.16 | $0.40 | 65,559.0 | +0.38% |
| Jan, 2024 | $25.34 | $23.20 | $2.14 | 13,454.0 | -8.16% |
Innovator Hedged Tsla Strategy Etf Stock (TSLH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.55 | $25.31 | $2.24 | 2,772.0 | -1.23% |
| Nov, 2023 | $26.31 | $24.40 | $1.91 | 2,826.0 | +5.56% |
| Oct, 2023 | $26.51 | $24.22 | $2.29 | 8,681.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):