19.92
Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Price History
The historical daily chart and data for Direxion Daily Tsla Bull 2 X Shares stock (TSLL), show that the latest closing stock price as of October 13, 2025, is $19.92.
- Direxion Daily Tsla Bull 2 X Shares all-time high stock price is $41.50, occurred on December 18, 2024.
- The lowest Direxion Daily Tsla Bull 2 X Shares stock price recorded was $4.94 on April 22, 2024. Since then, Direxion Daily Tsla Bull 2 X Shares's stock price has risen over 303.24% to $19.92 now.
- The 52-week high stock price for TSLL is $41.50, representing a 108.33% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for TSLL is $6.29, indicating a -68.42% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Oct 13, 2025 | $20.02 | $18.53 | $1.48 | 103,092,893.0 | +10.91% |
Oct 10, 2025 | $20.72 | $17.80 | $2.92 | 195,567,130.0 | -10.24% |
Oct 09, 2025 | $20.09 | $19.16 | $0.935 | 101,540,840.0 | -1.48% |
Oct 08, 2025 | $20.57 | $19.09 | $1.48 | 121,853,957.0 | +2.42% |
Oct 07, 2025 | $21.70 | $19.77 | $1.93 | 169,242,039.0 | -8.83% |
Oct 06, 2025 | $21.78 | $20.25 | $1.53 | 142,167,721.0 | +10.80% |
Oct 03, 2025 | $21.19 | $18.40 | $2.79 | 195,199,562.0 | -2.92% |
Oct 02, 2025 | $23.62 | $20.20 | $3.42 | 233,504,536.0 | -10.13% |
Oct 01, 2025 | $22.77 | $20.75 | $2.02 | 123,111,718.0 | +6.58% |
Sep 30, 2025 | $21.14 | $20.03 | $1.11 | 102,632,059.0 | +0.62% |
Sep 29, 2025 | $21.70 | $20.64 | $1.06 | 118,491,415.0 | +1.30% |
Sep 26, 2025 | $20.72 | $18.99 | $1.73 | 136,339,784.0 | +7.92% |
Sep 25, 2025 | $20.33 | $18.80 | $1.53 | 154,279,221.0 | -8.75% |
Sep 24, 2025 | $21.17 | $19.79 | $1.38 | 125,856,557.0 | +7.85% |
Sep 23, 2025 | $20.93 | $19.30 | $1.63 | 122,346,152.0 | -4.18% |
Sep 22, 2025 | $21.37 | $19.91 | $1.46 | 153,545,346.0 | +3.67% |
Sep 19, 2025 | $19.94 | $19.24 | $0.70 | 108,742,597.0 | +4.47% |
Sep 18, 2025 | $20.23 | $18.78 | $1.45 | 162,119,507.0 | -4.33% |
Sep 17, 2025 | $19.86 | $18.18 | $1.68 | 190,934,124.0 | +2.03% |
Sep 16, 2025 | $19.40 | $18.38 | $1.02 | 160,723,594.0 | +5.71% |
Sep 15, 2025 | $19.58 | $17.58 | $2.00 | 325,062,325.0 | +6.93% |
Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsla Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsla Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Oct, 2025 | $23.62 | $17.80 | $5.82 | 1,488,373,289.0 | -5.64% |
Sep, 2025 | $21.70 | $11.69 | $10.01 | 3,121,176,597.0 | +71.77% |
Aug, 2025 | $13.95 | $9.97 | $3.98 | 2,553,076,558.0 | +15.07% |
Jul, 2025 | $13.05 | $9.60 | $3.45 | 3,352,764,673.0 | -9.57% |
Jun, 2025 | $15.71 | $8.86 | $6.85 | 4,259,411,885.0 | -20.79% |
May, 2025 | $16.88 | $9.40 | $7.48 | 4,147,680,574.0 | +45.46% |
Apr, 2025 | $11.46 | $6.29 | $5.17 | 4,820,255,313.0 | +7.67% |
Mar, 2025 | $14.42 | $7.11 | $7.31 | 3,848,298,477.0 | -29.22% |
Feb, 2025 | $25.18 | $11.71 | $13.47 | 1,692,326,918.0 | -49.63% |
Jan, 2025 | $31.69 | $23.36 | $8.33 | 1,244,081,782.0 | -3.01% |
Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $41.50 | $21.70 | $19.80 | 1,296,444,085.0 | +38.11% |
Nov, 2024 | $23.59 | $10.81 | $12.78 | 1,698,309,685.0 | +80.10% |
Oct, 2024 | $14.25 | $8.88 | $5.37 | 1,505,977,135.0 | -14.18% |
Sep, 2024 | $14.17 | $9.20 | $4.97 | 1,040,969,487.0 | +43.51% |
Aug, 2024 | $11.77 | $7.05 | $4.71 | 875,455,550.0 | -18.32% |
Jul, 2024 | $16.85 | $9.46 | $7.39 | 1,365,137,454.0 | +28.15% |
Jun, 2024 | $9.68 | $6.73 | $2.95 | 752,711,343.0 | +20.26% |
May, 2024 | $8.67 | $6.91 | $1.76 | 591,930,738.0 | -8.16% |
Apr, 2024 | $9.76 | $4.94 | $4.82 | 604,285,548.0 | +2.71% |
Mar, 2024 | $10.43 | $7.19 | $3.23 | 312,471,860.0 | -20.72% |
Feb, 2024 | $10.52 | $8.32 | $2.20 | 292,429,268.0 | +10.71% |
Jan, 2024 | $14.58 | $8.71 | $5.87 | 320,465,951.0 | -35.65% |
Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $15.83 | $12.80 | $3.03 | 305,178,980.0 | +1.77% |
Nov, 2023 | $15.26 | $10.70 | $4.56 | 333,941,013.0 | +28.86% |
Oct, 2023 | $17.16 | $10.40 | $6.76 | 334,557,498.0 | -29.22% |
Sep, 2023 | $18.40 | $14.04 | $4.36 | 311,661,002.0 | -6.36% |
Aug, 2023 | $17.57 | $12.41 | $5.16 | 261,834,843.0 | -6.51% |
Jul, 2023 | $21.09 | $16.43 | $4.67 | 262,299,192.0 | +1.82% |
Jun, 2023 | $19.00 | $11.74 | $7.26 | 359,525,733.0 | +42.96% |
May, 2023 | $12.19 | $8.44 | $3.75 | 238,436,533.0 | +36.56% |
Apr, 2023 | $12.36 | $7.95 | $4.41 | 246,277,248.0 | -30.49% |
Mar, 2023 | $12.83 | $10.12 | $2.71 | 138,067,174.0 | +0.00% |
Cap:
|
Volume (24h):