loading

Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Price History

The historical daily chart and data for Direxion Daily Tsla Bull 2 X Shares stock (TSLL), show that the latest closing stock price as of August 01, 2025, is $10.32.
  • Direxion Daily Tsla Bull 2 X Shares all-time high stock price is $41.50, occurred on December 18, 2024.
  • The lowest Direxion Daily Tsla Bull 2 X Shares stock price recorded was $4.94 on April 22, 2024. Since then, Direxion Daily Tsla Bull 2 X Shares's stock price has risen over 108.91% to $10.32 now.
  • The 52-week high stock price for TSLL is $41.50, representing a 302.13% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for TSLL is $6.29, indicating a -39.05% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSLL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $10.76 $9.97 $0.79 165,406,591.0 -3.37%
Jul 31, 2025 $11.64 $10.54 $1.10 158,604,447.0 -6.89%
Jul 30, 2025 $11.87 $10.94 $0.93 124,585,721.0 -1.46%
Jul 29, 2025 $12.00 $11.42 $0.58 121,435,832.0 -2.59%
Jul 28, 2025 $12.31 $11.26 $1.05 184,181,171.0 +6.03%
Jul 25, 2025 $11.80 $10.74 $1.06 209,765,737.0 +6.93%
Jul 24, 2025 $10.93 $10.20 $0.73 279,944,710.0 -16.75%
Jul 23, 2025 $12.86 $12.45 $0.4099 51,031,104.0 +0.56%
Jul 22, 2025 $12.84 $11.80 $1.04 170,177,512.0 +2.11%
Jul 21, 2025 $13.05 $12.21 $0.84 116,706,635.0 -0.56%
Jul 18, 2025 $12.50 $11.82 $0.675 141,010,582.0 +6.26%
Jul 17, 2025 $12.04 $11.51 $0.53 109,939,849.0 -1.44%
Jul 16, 2025 $11.98 $11.21 $0.765 156,097,420.0 +6.96%
Jul 15, 2025 $11.84 $11.06 $0.7799 116,862,649.0 -3.99%
Jul 14, 2025 $11.94 $11.23 $0.71 111,185,825.0 +2.22%
Jul 11, 2025 $11.33 $10.73 $0.60 115,487,618.0 +2.17%
Jul 10, 2025 $11.08 $10.38 $0.70 157,229,977.0 +9.42%
Jul 09, 2025 $10.39 $9.94 $0.45 117,298,079.0 -1.46%
Jul 08, 2025 $10.66 $10.02 $0.6399 144,409,624.0 +2.61%
Jul 07, 2025 $10.14 $9.60 $0.54 235,710,557.0 -13.44%
Jul 03, 2025 $11.77 $11.36 $0.41 91,039,696.0 -0.43%

Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsla Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsla Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.76 $9.97 $0.79 165,406,591.0 +0.00%
Jul, 2025 $13.05 $9.60 $3.45 3,518,171,264.0 -12.62%
Jun, 2025 $15.71 $8.86 $6.85 4,259,411,885.0 -20.79%
May, 2025 $16.88 $9.40 $7.48 4,147,680,574.0 +45.46%
Apr, 2025 $11.46 $6.29 $5.17 4,820,255,313.0 +7.67%
Mar, 2025 $14.42 $7.11 $7.31 3,848,298,477.0 -29.22%
Feb, 2025 $25.18 $11.71 $13.47 1,692,326,918.0 -49.63%
Jan, 2025 $31.69 $23.36 $8.33 1,244,081,782.0 -3.01%

Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $41.50 $21.70 $19.80 1,296,444,085.0 +38.11%
Nov, 2024 $23.59 $10.81 $12.78 1,698,309,685.0 +80.10%
Oct, 2024 $14.25 $8.88 $5.37 1,505,977,135.0 -14.18%
Sep, 2024 $14.17 $9.20 $4.97 1,040,969,487.0 +43.51%
Aug, 2024 $11.77 $7.05 $4.71 875,455,550.0 -18.32%
Jul, 2024 $16.85 $9.46 $7.39 1,365,137,454.0 +28.15%
Jun, 2024 $9.68 $6.73 $2.95 752,711,343.0 +20.26%
May, 2024 $8.67 $6.91 $1.76 591,930,738.0 -8.16%
Apr, 2024 $9.76 $4.94 $4.82 604,285,548.0 +2.71%
Mar, 2024 $10.43 $7.19 $3.23 312,471,860.0 -20.72%
Feb, 2024 $10.52 $8.32 $2.20 292,429,268.0 +10.71%
Jan, 2024 $14.58 $8.71 $5.87 320,465,951.0 -35.65%

Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.83 $12.80 $3.03 305,178,980.0 +1.77%
Nov, 2023 $15.26 $10.70 $4.56 333,941,013.0 +28.86%
Oct, 2023 $17.16 $10.40 $6.76 334,557,498.0 -29.22%
Sep, 2023 $18.40 $14.04 $4.36 311,661,002.0 -6.36%
Aug, 2023 $17.57 $12.41 $5.16 261,834,843.0 -6.51%
Jul, 2023 $21.09 $16.43 $4.67 262,299,192.0 +1.82%
Jun, 2023 $19.00 $11.74 $7.26 359,525,733.0 +42.96%
May, 2023 $12.19 $8.44 $3.75 238,436,533.0 +36.56%
Apr, 2023 $12.36 $7.95 $4.41 246,277,248.0 -30.49%
Mar, 2023 $12.83 $10.12 $2.71 138,067,174.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):