Get the Stockscreener App
16.70
0.82%
0.145
Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Price History
The historical daily chart and data for Direxion Daily Tsla Bull 2 X Shares stock (TSLL), show that the latest closing stock price as of February 11, 2026, is $16.70.
- Direxion Daily Tsla Bull 2 X Shares all-time high stock price is $41.50, occurred on December 18, 2024.
- The lowest Direxion Daily Tsla Bull 2 X Shares stock price recorded was $4.94 on April 22, 2024. Since then, Direxion Daily Tsla Bull 2 X Shares's stock price has risen over 238.16% to $16.70 now.
- The 52-week high stock price for TSLL is $23.74, representing a 42.11% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for TSLL is $6.29, indicating a -62.35% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2026 | $17.43 | $16.16 | $1.27 | 68,006,365.0 | +0.85% |
| Feb 10, 2026 | $16.72 | $15.95 | $0.7704 | 60,243,859.0 | +3.69% |
| Feb 09, 2026 | $16.27 | $15.22 | $1.05 | 60,392,802.0 | +3.03% |
| Feb 06, 2026 | $15.76 | $14.54 | $1.22 | 85,470,811.0 | +6.90% |
| Feb 05, 2026 | $14.88 | $13.80 | $1.08 | 86,393,476.0 | -4.42% |
| Feb 04, 2026 | $16.57 | $14.65 | $1.92 | 97,267,085.0 | -7.50% |
| Feb 03, 2026 | $16.94 | $15.78 | $1.16 | 78,880,413.0 | -0.12% |
| Feb 02, 2026 | $16.85 | $15.84 | $1.01 | 74,173,430.0 | -4.03% |
| Jan 30, 2026 | $17.84 | $16.52 | $1.32 | 103,650,183.0 | +6.54% |
| Jan 29, 2026 | $17.95 | $15.91 | $2.03 | 109,414,601.0 | -6.84% |
| Jan 28, 2026 | $17.80 | $17.16 | $0.64 | 65,585,780.0 | +0.12% |
| Jan 27, 2026 | $17.75 | $17.20 | $0.55 | 40,278,783.0 | -2.05% |
| Jan 26, 2026 | $18.39 | $17.50 | $0.885 | 49,960,167.0 | -6.09% |
| Jan 23, 2026 | $19.01 | $18.32 | $0.69 | 66,108,508.0 | -0.27% |
| Jan 22, 2026 | $18.78 | $17.43 | $1.35 | 84,250,489.0 | +8.31% |
| Jan 21, 2026 | $17.86 | $16.43 | $1.43 | 84,337,980.0 | +5.61% |
| Jan 20, 2026 | $17.33 | $16.26 | $1.07 | 75,200,694.0 | -8.38% |
| Jan 16, 2026 | $18.68 | $17.72 | $0.965 | 54,077,005.0 | -0.39% |
| Jan 15, 2026 | $18.56 | $17.93 | $0.63 | 59,530,212.0 | -0.50% |
| Jan 14, 2026 | $18.46 | $17.66 | $0.80 | 73,006,086.0 | -3.58% |
| Jan 13, 2026 | $19.13 | $18.47 | $0.66 | 57,199,922.0 | -0.79% |
Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsla Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsla Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $17.43 | $13.80 | $3.63 | 610,828,241.0 | -2.40% |
| Jan, 2026 | $19.83 | $15.91 | $3.91 | 1,485,504,823.0 | -10.47% |
Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.74 | $17.81 | $5.93 | 1,630,343,528.0 | +5.45% |
| Nov, 2025 | $23.18 | $14.81 | $8.37 | 2,280,163,918.0 | -14.02% |
| Oct, 2025 | $23.62 | $17.80 | $5.82 | 3,061,531,112.0 | +2.04% |
| Sep, 2025 | $21.70 | $11.69 | $10.01 | 3,121,176,597.0 | +71.77% |
| Aug, 2025 | $13.95 | $9.97 | $3.98 | 2,553,076,558.0 | +15.07% |
| Jul, 2025 | $13.05 | $9.60 | $3.45 | 3,352,764,673.0 | -9.57% |
| Jun, 2025 | $15.71 | $8.86 | $6.85 | 4,259,411,885.0 | -20.79% |
| May, 2025 | $16.88 | $9.40 | $7.48 | 4,147,680,574.0 | +45.46% |
| Apr, 2025 | $11.46 | $6.29 | $5.17 | 4,820,255,313.0 | +7.67% |
| Mar, 2025 | $14.42 | $7.11 | $7.31 | 3,848,298,477.0 | -29.22% |
| Feb, 2025 | $25.18 | $11.71 | $13.47 | 1,692,326,918.0 | -49.63% |
| Jan, 2025 | $31.69 | $23.36 | $8.33 | 1,244,081,782.0 | -3.01% |
Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.50 | $21.70 | $19.80 | 1,296,444,085.0 | +38.11% |
| Nov, 2024 | $23.59 | $10.81 | $12.78 | 1,698,309,685.0 | +80.10% |
| Oct, 2024 | $14.25 | $8.88 | $5.37 | 1,505,977,135.0 | -14.18% |
| Sep, 2024 | $14.17 | $9.20 | $4.97 | 1,040,969,487.0 | +43.51% |
| Aug, 2024 | $11.77 | $7.05 | $4.71 | 875,455,550.0 | -18.32% |
| Jul, 2024 | $16.85 | $9.46 | $7.39 | 1,365,137,454.0 | +28.15% |
| Jun, 2024 | $9.68 | $6.73 | $2.95 | 752,711,343.0 | +20.26% |
| May, 2024 | $8.67 | $6.91 | $1.76 | 591,930,738.0 | -8.16% |
| Apr, 2024 | $9.76 | $4.94 | $4.82 | 604,285,548.0 | +2.71% |
| Mar, 2024 | $10.43 | $7.19 | $3.23 | 312,471,860.0 | -20.72% |
| Feb, 2024 | $10.52 | $8.32 | $2.20 | 292,429,268.0 | +10.71% |
| Jan, 2024 | $14.58 | $8.71 | $5.87 | 320,465,951.0 | -35.65% |
0.53%
0.32%
Cap:
|
Volume (24h):