Get the Stockscreener App
15.26
3.67%
0.54
After Hours:
15.09
-0.17
-1.11%
Direxion Daily Tsla Bull 2 X Etf Stock (TSLL) Price History
The historical daily chart and data for Direxion Daily Tsla Bull 2 X Etf stock (TSLL), show that the latest closing stock price as of May 22, 2026, is $15.26.
- Direxion Daily Tsla Bull 2 X Etf all-time high stock price is $41.50, occurred on December 18, 2024.
- The lowest Direxion Daily Tsla Bull 2 X Etf stock price recorded was $4.94 on April 22, 2024. Since then, Direxion Daily Tsla Bull 2 X Etf's stock price has risen over 208.91% to $15.26 now.
- The 52-week high stock price for TSLL is $23.74, representing a 55.57% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for TSLL is $8.86, indicating a -41.94% decrease from the current share price, occurred on June 05, 2025.
The table below shows more information about TSLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $15.65 | $14.88 | $0.77 | 80,508,660.0 | +3.67% |
| May 21, 2026 | $15.35 | $14.36 | $0.9894 | 72,107,203.0 | +0.34% |
| May 20, 2026 | $14.69 | $13.94 | $0.753 | 68,238,946.0 | +6.38% |
| May 19, 2026 | $13.88 | $13.06 | $0.825 | 73,927,383.0 | -2.89% |
| May 18, 2026 | $14.98 | $13.86 | $1.12 | 89,813,816.0 | -5.71% |
| May 15, 2026 | $16.00 | $15.04 | $0.9582 | 79,292,731.0 | -9.55% |
| May 14, 2026 | $17.32 | $16.51 | $0.81 | 81,064,253.0 | -1.13% |
| May 13, 2026 | $17.41 | $15.71 | $1.70 | 128,896,626.0 | +5.51% |
| May 12, 2026 | $17.04 | $15.11 | $1.93 | 110,287,913.0 | -5.20% |
| May 11, 2026 | $17.13 | $14.77 | $2.36 | 153,443,899.0 | +7.78% |
| May 08, 2026 | $15.82 | $14.79 | $1.03 | 118,813,562.0 | +7.95% |
| May 07, 2026 | $14.75 | $13.82 | $0.93 | 121,738,729.0 | +6.55% |
| May 06, 2026 | $13.78 | $12.61 | $1.17 | 89,287,745.0 | +4.78% |
| May 05, 2026 | $13.82 | $12.94 | $0.8788 | 80,419,788.0 | -1.67% |
| May 04, 2026 | $13.33 | $12.67 | $0.6567 | 73,651,634.0 | +0.84% |
| May 01, 2026 | $13.53 | $12.34 | $1.19 | 93,384,351.0 | +4.81% |
| Apr 30, 2026 | $12.68 | $11.62 | $1.05 | 70,954,291.0 | +4.53% |
| Apr 29, 2026 | $12.16 | $11.75 | $0.41 | 55,316,554.0 | -1.73% |
| Apr 28, 2026 | $12.55 | $11.92 | $0.63 | 70,858,443.0 | -1.46% |
| Apr 27, 2026 | $12.45 | $11.37 | $1.08 | 84,279,116.0 | +1.23% |
| Apr 24, 2026 | $12.58 | $11.82 | $0.76 | 106,190,120.0 | +1.25% |
Direxion Daily Tsla Bull 2 X Etf Stock (TSLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsla Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsla Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Tsla Bull 2 X Etf Stock (TSLL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $17.41 | $12.34 | $5.07 | 1,595,385,899.0 | +22.37% |
| Apr, 2026 | $14.43 | $9.91 | $4.52 | 2,180,662,598.0 | +2.63% |
| Mar, 2026 | $15.60 | $10.92 | $4.68 | 1,478,796,721.0 | -17.35% |
| Feb, 2026 | $17.43 | $13.80 | $3.63 | 1,289,144,248.0 | -14.09% |
| Jan, 2026 | $19.83 | $15.91 | $3.91 | 1,485,504,823.0 | -10.47% |
Direxion Daily Tsla Bull 2 X Etf Stock (TSLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.74 | $17.81 | $5.93 | 1,630,343,528.0 | +5.45% |
| Nov, 2025 | $23.18 | $14.81 | $8.37 | 2,280,163,918.0 | -14.02% |
| Oct, 2025 | $23.62 | $17.80 | $5.82 | 3,061,531,112.0 | +2.04% |
| Sep, 2025 | $21.70 | $11.69 | $10.01 | 3,121,176,597.0 | +71.77% |
| Aug, 2025 | $13.95 | $9.97 | $3.98 | 2,553,076,558.0 | +15.07% |
| Jul, 2025 | $13.05 | $9.60 | $3.45 | 3,352,764,673.0 | -9.57% |
| Jun, 2025 | $15.71 | $8.86 | $6.85 | 4,259,411,885.0 | -20.79% |
| May, 2025 | $16.88 | $9.40 | $7.48 | 4,147,680,574.0 | +45.46% |
| Apr, 2025 | $11.46 | $6.29 | $5.17 | 4,820,255,313.0 | +7.67% |
| Mar, 2025 | $14.42 | $7.11 | $7.31 | 3,848,298,477.0 | -29.22% |
| Feb, 2025 | $25.18 | $11.71 | $13.47 | 1,692,326,918.0 | -49.63% |
| Jan, 2025 | $31.69 | $23.36 | $8.33 | 1,244,081,782.0 | -3.01% |
Direxion Daily Tsla Bull 2 X Etf Stock (TSLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.50 | $21.70 | $19.80 | 1,296,444,085.0 | +38.11% |
| Nov, 2024 | $23.59 | $10.81 | $12.78 | 1,698,309,685.0 | +80.10% |
| Oct, 2024 | $14.25 | $8.88 | $5.37 | 1,505,977,135.0 | -14.18% |
| Sep, 2024 | $14.17 | $9.20 | $4.97 | 1,040,969,487.0 | +43.51% |
| Aug, 2024 | $11.77 | $7.05 | $4.71 | 875,455,550.0 | -18.32% |
| Jul, 2024 | $16.85 | $9.46 | $7.39 | 1,365,137,454.0 | +28.15% |
| Jun, 2024 | $9.68 | $6.73 | $2.95 | 752,711,343.0 | +20.26% |
| May, 2024 | $8.67 | $6.91 | $1.76 | 591,930,738.0 | -8.16% |
| Apr, 2024 | $9.76 | $4.94 | $4.82 | 604,285,548.0 | +2.71% |
| Mar, 2024 | $10.43 | $7.19 | $3.23 | 312,471,860.0 | -20.72% |
| Feb, 2024 | $10.52 | $8.32 | $2.20 | 292,429,268.0 | +10.71% |
| Jan, 2024 | $14.58 | $8.71 | $5.87 | 320,465,951.0 | -35.65% |
0.90%
0.20%
Cap:
|
Volume (24h):