Get the Stockscreener App
8.57
6.24%
-0.57
After Hours:
8.60
0.03
+0.35%
Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Price History
The historical daily chart and data for Direxion Daily Tsla Bull 2 X Shares stock (TSLL), show that the latest closing stock price as of March 13, 2025, is $8.57.
- Direxion Daily Tsla Bull 2 X Shares all-time high stock price is $41.50, occurred on December 18, 2024.
- The lowest Direxion Daily Tsla Bull 2 X Shares stock price recorded was $4.94 on April 22, 2024. Since then, Direxion Daily Tsla Bull 2 X Shares's stock price has risen over 73.48% to $8.57 now.
- The 52-week high stock price for TSLL is $41.50, representing a 384.25% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for TSLL is $4.94, indicating a -42.36% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about TSLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $9.15 | $8.06 | $1.09 | 214,497,594.0 | -6.24% |
| Mar 12, 2025 | $9.39 | $8.65 | $0.74 | 218,348,348.0 | +15.55% |
| Mar 11, 2025 | $8.37 | $7.11 | $1.26 | 301,166,409.0 | +7.18% |
| Mar 10, 2025 | $9.91 | $7.22 | $2.69 | 249,942,579.0 | -30.77% |
| Mar 07, 2025 | $10.97 | $9.71 | $1.26 | 142,199,486.0 | -0.84% |
| Mar 06, 2025 | $11.55 | $10.45 | $1.10 | 132,655,681.0 | -11.38% |
| Mar 05, 2025 | $12.15 | $11.16 | $0.989 | 114,288,632.0 | +5.20% |
| Mar 04, 2025 | $12.38 | $11.37 | $1.01 | 19,789,977.0 | -9.00% |
| Mar 03, 2025 | $14.42 | $12.00 | $2.42 | 152,996,870.0 | -5.80% |
| Feb 28, 2025 | $13.47 | $11.71 | $1.76 | 152,965,187.0 | +7.86% |
| Feb 27, 2025 | $13.86 | $12.36 | $1.50 | 144,855,795.0 | -6.17% |
| Feb 26, 2025 | $15.00 | $13.01 | $1.99 | 114,165,933.0 | -7.77% |
| Feb 25, 2025 | $17.00 | $13.85 | $3.15 | 165,579,987.0 | -16.85% |
| Feb 24, 2025 | $18.60 | $16.71 | $1.89 | 78,262,272.0 | -4.31% |
| Feb 21, 2025 | $20.06 | $17.75 | $2.31 | 71,616,626.0 | -9.50% |
| Feb 20, 2025 | $20.92 | $19.28 | $1.64 | 55,472,877.0 | -3.47% |
| Feb 19, 2025 | $21.50 | $19.98 | $1.52 | 66,544,032.0 | +3.60% |
| Feb 18, 2025 | $20.58 | $19.55 | $1.03 | 51,873,404.0 | -1.09% |
| Feb 14, 2025 | $20.92 | $19.28 | $1.64 | 75,402,341.0 | -0.20% |
| Feb 13, 2025 | $20.55 | $18.86 | $1.69 | 98,401,320.0 | +11.62% |
| Feb 12, 2025 | $19.21 | $17.42 | $1.79 | 114,832,312.0 | +4.67% |
Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsla Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsla Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $14.42 | $7.11 | $7.31 | 1,760,383,170.0 | -36.28% |
| Feb, 2025 | $25.18 | $11.71 | $13.47 | 1,692,326,918.0 | -49.63% |
| Jan, 2025 | $31.69 | $23.36 | $8.33 | 1,244,081,782.0 | -3.01% |
Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.50 | $21.70 | $19.80 | 1,296,444,085.0 | +38.11% |
| Nov, 2024 | $23.59 | $10.81 | $12.78 | 1,698,309,685.0 | +80.10% |
| Oct, 2024 | $14.25 | $8.88 | $5.37 | 1,505,977,135.0 | -14.18% |
| Sep, 2024 | $14.17 | $9.20 | $4.97 | 1,040,969,487.0 | +43.51% |
| Aug, 2024 | $11.77 | $7.05 | $4.71 | 875,455,550.0 | -18.32% |
| Jul, 2024 | $16.85 | $9.46 | $7.39 | 1,365,137,454.0 | +28.15% |
| Jun, 2024 | $9.68 | $6.73 | $2.95 | 752,711,343.0 | +20.26% |
| May, 2024 | $8.67 | $6.91 | $1.76 | 591,930,738.0 | -8.16% |
| Apr, 2024 | $9.76 | $4.94 | $4.82 | 604,285,548.0 | +2.71% |
| Mar, 2024 | $10.43 | $7.19 | $3.23 | 312,471,860.0 | -20.72% |
| Feb, 2024 | $10.52 | $8.32 | $2.20 | 292,429,268.0 | +10.71% |
| Jan, 2024 | $14.58 | $8.71 | $5.87 | 320,465,951.0 | -35.65% |
Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.83 | $12.80 | $3.03 | 305,178,980.0 | +1.77% |
| Nov, 2023 | $15.26 | $10.70 | $4.56 | 333,941,013.0 | +28.86% |
| Oct, 2023 | $17.16 | $10.40 | $6.76 | 334,557,498.0 | -29.22% |
| Sep, 2023 | $18.40 | $14.04 | $4.36 | 311,661,002.0 | -6.36% |
| Aug, 2023 | $17.57 | $12.41 | $5.16 | 261,834,843.0 | -6.51% |
| Jul, 2023 | $21.09 | $16.43 | $4.67 | 262,299,192.0 | +1.82% |
| Jun, 2023 | $19.00 | $11.74 | $7.26 | 359,525,733.0 | +42.96% |
| May, 2023 | $12.19 | $8.44 | $3.75 | 238,436,533.0 | +36.56% |
| Apr, 2023 | $12.36 | $7.95 | $4.41 | 246,277,248.0 | -30.49% |
| Mar, 2023 | $12.83 | $10.12 | $2.71 | 138,067,174.0 | +0.00% |
0.51%
Cap:
|
Volume (24h):