Get the Stockscreener App
21.28
5.99%
-1.4299
Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Price History
The historical daily chart and data for Direxion Daily Tsla Bull 2 X Shares stock (TSLL), show that the latest closing stock price as of February 07, 2025, is $21.28.
- Direxion Daily Tsla Bull 2 X Shares all-time high stock price is $41.50, occurred on December 18, 2024.
- The lowest Direxion Daily Tsla Bull 2 X Shares stock price recorded was $4.94 on April 22, 2024. Since then, Direxion Daily Tsla Bull 2 X Shares's stock price has risen over 330.77% to $21.28 now.
- The 52-week high stock price for TSLL is $41.50, representing a 95.02% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for TSLL is $4.94, indicating a -76.79% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about TSLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $23.43 | $21.21 | $2.22 | 60,376,408.0 | -6.25% |
| Feb 06, 2025 | $22.84 | $21.35 | $1.49 | 67,853,680.0 | -2.11% |
| Feb 05, 2025 | $24.49 | $22.86 | $1.63 | 51,472,643.0 | -7.09% |
| Feb 04, 2025 | $25.18 | $23.64 | $1.54 | 43,447,769.0 | +4.22% |
| Feb 03, 2025 | $24.65 | $22.71 | $1.94 | 81,053,672.0 | -10.26% |
| Jan 31, 2025 | $28.72 | $26.30 | $2.42 | 65,065,047.0 | +1.99% |
| Jan 30, 2025 | $27.71 | $24.15 | $3.56 | 83,619,622.0 | +5.86% |
| Jan 29, 2025 | $25.98 | $24.16 | $1.82 | 52,935,570.0 | -4.66% |
| Jan 28, 2025 | $26.26 | $24.43 | $1.83 | 31,751,884.0 | +0.46% |
| Jan 27, 2025 | $27.08 | $24.74 | $2.34 | 50,734,651.0 | -4.69% |
| Jan 24, 2025 | $28.63 | $26.99 | $1.64 | 36,811,961.0 | -2.90% |
| Jan 23, 2025 | $29.02 | $27.44 | $1.58 | 35,599,166.0 | -1.41% |
| Jan 22, 2025 | $30.08 | $28.22 | $1.86 | 46,450,006.0 | -4.17% |
| Jan 21, 2025 | $30.80 | $27.07 | $3.73 | 73,805,697.0 | -1.27% |
| Jan 17, 2025 | $31.69 | $28.99 | $2.70 | 70,304,271.0 | +6.10% |
| Jan 16, 2025 | $29.60 | $27.56 | $2.04 | 59,570,327.0 | -6.72% |
| Jan 15, 2025 | $30.46 | $27.29 | $3.17 | 68,715,204.0 | +15.79% |
| Jan 14, 2025 | $29.59 | $25.83 | $3.76 | 81,554,593.0 | -3.33% |
| Jan 13, 2025 | $27.06 | $23.98 | $3.08 | 54,529,688.0 | +4.17% |
| Jan 10, 2025 | $26.48 | $24.53 | $1.95 | 50,510,644.0 | -0.23% |
| Jan 08, 2025 | $26.95 | $24.97 | $1.98 | 56,870,352.0 | +0.15% |
Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsla Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsla Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $25.18 | $21.21 | $3.97 | 304,204,172.0 | -20.26% |
| Jan, 2025 | $31.69 | $23.36 | $8.33 | 1,244,081,782.0 | -3.01% |
Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.50 | $21.70 | $19.80 | 1,296,444,085.0 | +38.11% |
| Nov, 2024 | $23.59 | $10.81 | $12.78 | 1,698,309,685.0 | +80.10% |
| Oct, 2024 | $14.25 | $8.88 | $5.37 | 1,505,977,135.0 | -14.18% |
| Sep, 2024 | $14.17 | $9.20 | $4.97 | 1,040,969,487.0 | +43.51% |
| Aug, 2024 | $11.77 | $7.05 | $4.71 | 875,455,550.0 | -18.32% |
| Jul, 2024 | $16.85 | $9.46 | $7.39 | 1,365,137,454.0 | +28.15% |
| Jun, 2024 | $9.68 | $6.73 | $2.95 | 752,711,343.0 | +20.26% |
| May, 2024 | $8.67 | $6.91 | $1.76 | 591,930,738.0 | -8.16% |
| Apr, 2024 | $9.76 | $4.94 | $4.82 | 604,285,548.0 | +2.71% |
| Mar, 2024 | $10.43 | $7.19 | $3.23 | 312,471,860.0 | -20.72% |
| Feb, 2024 | $10.52 | $8.32 | $2.20 | 292,429,268.0 | +10.71% |
| Jan, 2024 | $14.58 | $8.71 | $5.87 | 320,465,951.0 | -35.65% |
Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.83 | $12.80 | $3.03 | 305,178,980.0 | +1.77% |
| Nov, 2023 | $15.26 | $10.70 | $4.56 | 333,941,013.0 | +28.86% |
| Oct, 2023 | $17.16 | $10.40 | $6.76 | 334,557,498.0 | -29.22% |
| Sep, 2023 | $18.40 | $14.04 | $4.36 | 311,661,002.0 | -6.36% |
| Aug, 2023 | $17.57 | $12.41 | $5.16 | 261,834,843.0 | -6.51% |
| Jul, 2023 | $21.09 | $16.43 | $4.67 | 262,299,192.0 | +1.82% |
| Jun, 2023 | $19.00 | $11.74 | $7.26 | 359,525,733.0 | +42.96% |
| May, 2023 | $12.19 | $8.44 | $3.75 | 238,436,533.0 | +36.56% |
| Apr, 2023 | $12.36 | $7.95 | $4.41 | 246,277,248.0 | -30.49% |
| Mar, 2023 | $12.83 | $10.12 | $2.71 | 138,067,174.0 | +0.00% |
0.57%
Cap:
|
Volume (24h):