19.92
price up icon10.91%   1.96
after-market After Hours: 19.85 -0.07 -0.35%
loading

Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Price History

The historical daily chart and data for Direxion Daily Tsla Bull 2 X Shares stock (TSLL), show that the latest closing stock price as of October 13, 2025, is $19.92.
  • Direxion Daily Tsla Bull 2 X Shares all-time high stock price is $41.50, occurred on December 18, 2024.
  • The lowest Direxion Daily Tsla Bull 2 X Shares stock price recorded was $4.94 on April 22, 2024. Since then, Direxion Daily Tsla Bull 2 X Shares's stock price has risen over 303.24% to $19.92 now.
  • The 52-week high stock price for TSLL is $41.50, representing a 108.33% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for TSLL is $6.29, indicating a -68.42% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSLL historical price data:
Date High Low High - Low Volume % Change
Oct 13, 2025 $20.02 $18.53 $1.48 103,092,893.0 +10.91%
Oct 10, 2025 $20.72 $17.80 $2.92 195,567,130.0 -10.24%
Oct 09, 2025 $20.09 $19.16 $0.935 101,540,840.0 -1.48%
Oct 08, 2025 $20.57 $19.09 $1.48 121,853,957.0 +2.42%
Oct 07, 2025 $21.70 $19.77 $1.93 169,242,039.0 -8.83%
Oct 06, 2025 $21.78 $20.25 $1.53 142,167,721.0 +10.80%
Oct 03, 2025 $21.19 $18.40 $2.79 195,199,562.0 -2.92%
Oct 02, 2025 $23.62 $20.20 $3.42 233,504,536.0 -10.13%
Oct 01, 2025 $22.77 $20.75 $2.02 123,111,718.0 +6.58%
Sep 30, 2025 $21.14 $20.03 $1.11 102,632,059.0 +0.62%
Sep 29, 2025 $21.70 $20.64 $1.06 118,491,415.0 +1.30%
Sep 26, 2025 $20.72 $18.99 $1.73 136,339,784.0 +7.92%
Sep 25, 2025 $20.33 $18.80 $1.53 154,279,221.0 -8.75%
Sep 24, 2025 $21.17 $19.79 $1.38 125,856,557.0 +7.85%
Sep 23, 2025 $20.93 $19.30 $1.63 122,346,152.0 -4.18%
Sep 22, 2025 $21.37 $19.91 $1.46 153,545,346.0 +3.67%
Sep 19, 2025 $19.94 $19.24 $0.70 108,742,597.0 +4.47%
Sep 18, 2025 $20.23 $18.78 $1.45 162,119,507.0 -4.33%
Sep 17, 2025 $19.86 $18.18 $1.68 190,934,124.0 +2.03%
Sep 16, 2025 $19.40 $18.38 $1.02 160,723,594.0 +5.71%
Sep 15, 2025 $19.58 $17.58 $2.00 325,062,325.0 +6.93%

Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsla Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsla Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $23.62 $17.80 $5.82 1,488,373,289.0 -5.64%
Sep, 2025 $21.70 $11.69 $10.01 3,121,176,597.0 +71.77%
Aug, 2025 $13.95 $9.97 $3.98 2,553,076,558.0 +15.07%
Jul, 2025 $13.05 $9.60 $3.45 3,352,764,673.0 -9.57%
Jun, 2025 $15.71 $8.86 $6.85 4,259,411,885.0 -20.79%
May, 2025 $16.88 $9.40 $7.48 4,147,680,574.0 +45.46%
Apr, 2025 $11.46 $6.29 $5.17 4,820,255,313.0 +7.67%
Mar, 2025 $14.42 $7.11 $7.31 3,848,298,477.0 -29.22%
Feb, 2025 $25.18 $11.71 $13.47 1,692,326,918.0 -49.63%
Jan, 2025 $31.69 $23.36 $8.33 1,244,081,782.0 -3.01%

Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $41.50 $21.70 $19.80 1,296,444,085.0 +38.11%
Nov, 2024 $23.59 $10.81 $12.78 1,698,309,685.0 +80.10%
Oct, 2024 $14.25 $8.88 $5.37 1,505,977,135.0 -14.18%
Sep, 2024 $14.17 $9.20 $4.97 1,040,969,487.0 +43.51%
Aug, 2024 $11.77 $7.05 $4.71 875,455,550.0 -18.32%
Jul, 2024 $16.85 $9.46 $7.39 1,365,137,454.0 +28.15%
Jun, 2024 $9.68 $6.73 $2.95 752,711,343.0 +20.26%
May, 2024 $8.67 $6.91 $1.76 591,930,738.0 -8.16%
Apr, 2024 $9.76 $4.94 $4.82 604,285,548.0 +2.71%
Mar, 2024 $10.43 $7.19 $3.23 312,471,860.0 -20.72%
Feb, 2024 $10.52 $8.32 $2.20 292,429,268.0 +10.71%
Jan, 2024 $14.58 $8.71 $5.87 320,465,951.0 -35.65%

Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.83 $12.80 $3.03 305,178,980.0 +1.77%
Nov, 2023 $15.26 $10.70 $4.56 333,941,013.0 +28.86%
Oct, 2023 $17.16 $10.40 $6.76 334,557,498.0 -29.22%
Sep, 2023 $18.40 $14.04 $4.36 311,661,002.0 -6.36%
Aug, 2023 $17.57 $12.41 $5.16 261,834,843.0 -6.51%
Jul, 2023 $21.09 $16.43 $4.67 262,299,192.0 +1.82%
Jun, 2023 $19.00 $11.74 $7.26 359,525,733.0 +42.96%
May, 2023 $12.19 $8.44 $3.75 238,436,533.0 +36.56%
Apr, 2023 $12.36 $7.95 $4.41 246,277,248.0 -30.49%
Mar, 2023 $12.83 $10.12 $2.71 138,067,174.0 +0.00%
exchange_traded_fund VTV
$184.54
price up icon 0.91%
exchange_traded_fund VUG
$479.63
price up icon 1.95%
exchange_traded_fund IJH
$64.49
price up icon 1.96%
exchange_traded_fund EFA
$92.98
price up icon 0.80%
exchange_traded_fund IWF
$468.58
price up icon 1.98%
exchange_traded_fund QQQ
$602.01
price up icon 2.12%
Cap:     |  Volume (24h):