Get the Stockscreener App
12.80
12.18%
1.39
Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Price History
The historical daily chart and data for Direxion Daily Tsla Bull 2 X Shares stock (TSLL), show that the latest closing stock price as of August 22, 2025, is $12.80.
- Direxion Daily Tsla Bull 2 X Shares all-time high stock price is $41.50, occurred on December 18, 2024.
- The lowest Direxion Daily Tsla Bull 2 X Shares stock price recorded was $4.94 on April 22, 2024. Since then, Direxion Daily Tsla Bull 2 X Shares's stock price has risen over 159.11% to $12.80 now.
- The 52-week high stock price for TSLL is $41.50, representing a 224.22% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for TSLL is $6.29, indicating a -50.86% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $12.80 | $11.36 | $1.44 | 145,310,673.0 | +12.18% |
| Aug 21, 2025 | $11.74 | $11.30 | $0.44 | 81,948,496.0 | -2.31% |
| Aug 20, 2025 | $12.22 | $11.00 | $1.22 | 134,187,989.0 | -3.23% |
| Aug 19, 2025 | $12.91 | $11.97 | $0.94 | 113,970,619.0 | -3.52% |
| Aug 18, 2025 | $12.59 | $12.12 | $0.47 | 90,168,999.0 | +2.63% |
| Aug 15, 2025 | $12.84 | $11.92 | $0.92 | 115,402,530.0 | -2.87% |
| Aug 14, 2025 | $12.94 | $12.18 | $0.76 | 133,512,961.0 | -2.41% |
| Aug 13, 2025 | $13.59 | $12.78 | $0.81 | 132,916,555.0 | -0.77% |
| Aug 12, 2025 | $13.31 | $12.38 | $0.93 | 150,723,702.0 | +0.93% |
| Aug 11, 2025 | $13.40 | $12.49 | $0.91 | 160,835,929.0 | +5.85% |
| Aug 08, 2025 | $12.54 | $11.54 | $1.00 | 146,329,088.0 | +4.48% |
| Aug 07, 2025 | $11.64 | $11.20 | $0.44 | 101,837,691.0 | +1.31% |
| Aug 06, 2025 | $11.50 | $10.58 | $0.9215 | 118,160,708.0 | +7.10% |
| Aug 05, 2025 | $10.96 | $10.48 | $0.48 | 94,549,605.0 | -0.28% |
| Aug 04, 2025 | $10.94 | $10.33 | $0.61 | 131,032,762.0 | +3.97% |
| Aug 01, 2025 | $10.76 | $9.97 | $0.79 | 165,406,591.0 | -3.37% |
| Jul 31, 2025 | $11.64 | $10.54 | $1.10 | 158,604,447.0 | -6.89% |
| Jul 30, 2025 | $11.87 | $10.94 | $0.93 | 124,585,721.0 | -1.46% |
| Jul 29, 2025 | $12.00 | $11.42 | $0.58 | 121,435,832.0 | -2.59% |
| Jul 28, 2025 | $12.31 | $11.26 | $1.05 | 184,181,171.0 | +6.03% |
| Jul 25, 2025 | $11.80 | $10.74 | $1.06 | 209,765,737.0 | +6.93% |
| Jul 24, 2025 | $10.93 | $10.20 | $0.73 | 279,944,710.0 | -16.75% |
Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsla Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsla Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $13.59 | $9.97 | $3.62 | 2,161,605,571.0 | +19.85% |
| Jul, 2025 | $13.05 | $9.60 | $3.45 | 3,352,764,673.0 | -9.57% |
| Jun, 2025 | $15.71 | $8.86 | $6.85 | 4,259,411,885.0 | -20.79% |
| May, 2025 | $16.88 | $9.40 | $7.48 | 4,147,680,574.0 | +45.46% |
| Apr, 2025 | $11.46 | $6.29 | $5.17 | 4,820,255,313.0 | +7.67% |
| Mar, 2025 | $14.42 | $7.11 | $7.31 | 3,848,298,477.0 | -29.22% |
| Feb, 2025 | $25.18 | $11.71 | $13.47 | 1,692,326,918.0 | -49.63% |
| Jan, 2025 | $31.69 | $23.36 | $8.33 | 1,244,081,782.0 | -3.01% |
Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.50 | $21.70 | $19.80 | 1,296,444,085.0 | +38.11% |
| Nov, 2024 | $23.59 | $10.81 | $12.78 | 1,698,309,685.0 | +80.10% |
| Oct, 2024 | $14.25 | $8.88 | $5.37 | 1,505,977,135.0 | -14.18% |
| Sep, 2024 | $14.17 | $9.20 | $4.97 | 1,040,969,487.0 | +43.51% |
| Aug, 2024 | $11.77 | $7.05 | $4.71 | 875,455,550.0 | -18.32% |
| Jul, 2024 | $16.85 | $9.46 | $7.39 | 1,365,137,454.0 | +28.15% |
| Jun, 2024 | $9.68 | $6.73 | $2.95 | 752,711,343.0 | +20.26% |
| May, 2024 | $8.67 | $6.91 | $1.76 | 591,930,738.0 | -8.16% |
| Apr, 2024 | $9.76 | $4.94 | $4.82 | 604,285,548.0 | +2.71% |
| Mar, 2024 | $10.43 | $7.19 | $3.23 | 312,471,860.0 | -20.72% |
| Feb, 2024 | $10.52 | $8.32 | $2.20 | 292,429,268.0 | +10.71% |
| Jan, 2024 | $14.58 | $8.71 | $5.87 | 320,465,951.0 | -35.65% |
Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.83 | $12.80 | $3.03 | 305,178,980.0 | +1.77% |
| Nov, 2023 | $15.26 | $10.70 | $4.56 | 333,941,013.0 | +28.86% |
| Oct, 2023 | $17.16 | $10.40 | $6.76 | 334,557,498.0 | -29.22% |
| Sep, 2023 | $18.40 | $14.04 | $4.36 | 311,661,002.0 | -6.36% |
| Aug, 2023 | $17.57 | $12.41 | $5.16 | 261,834,843.0 | -6.51% |
| Jul, 2023 | $21.09 | $16.43 | $4.67 | 262,299,192.0 | +1.82% |
| Jun, 2023 | $19.00 | $11.74 | $7.26 | 359,525,733.0 | +42.96% |
| May, 2023 | $12.19 | $8.44 | $3.75 | 238,436,533.0 | +36.56% |
| Apr, 2023 | $12.36 | $7.95 | $4.41 | 246,277,248.0 | -30.49% |
| Mar, 2023 | $12.83 | $10.12 | $2.71 | 138,067,174.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):