Get the Stockscreener App
7.535
11.26%
-0.945
After Hours:
7.47
-0.065
-0.86%
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History
The historical daily chart and data for Tradr 2 X Short Tsla Daily Etf stock (TSLQ), show that the latest closing stock price as of November 18, 2024, is $7.535.
- Tradr 2 X Short Tsla Daily Etf all-time high stock price is $56.98, occurred on April 27, 2023.
- The lowest Tradr 2 X Short Tsla Daily Etf stock price recorded was $6.8311 on November 11, 2024. Since then, Tradr 2 X Short Tsla Daily Etf's stock price has risen over 10.30% to $7.535 now.
- The 52-week high stock price for TSLQ is $47.92, representing a 535.97% increase from the current share price, occurred on April 22, 2024.
- The 52-week low stock price for TSLQ is $6.8311, indicating a -9.34% decrease from the current share price, occurred on November 11, 2024.
The table below shows more information about TSLQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $8.00 | $7.03 | $0.9688 | 36,053,682.0 | -11.14% |
| Nov 15, 2024 | $9.15 | $8.26 | $0.8888 | 32,249,078.0 | -6.09% |
| Nov 14, 2024 | $9.08 | $8.12 | $0.965 | 32,394,778.0 | +11.62% |
| Nov 13, 2024 | $8.48 | $7.38 | $1.10 | 39,804,359.0 | -1.22% |
| Nov 12, 2024 | $8.40 | $7.47 | $0.93 | 49,959,209.0 | +12.35% |
| Nov 11, 2024 | $8.06 | $6.83 | $1.23 | 65,515,324.0 | -17.91% |
| Nov 08, 2024 | $10.56 | $8.36 | $2.20 | 46,209,635.0 | -16.23% |
| Nov 07, 2024 | $11.49 | $10.40 | $1.09 | 15,292,630.0 | -5.94% |
| Nov 06, 2024 | $12.88 | $11.14 | $1.74 | 21,905,255.0 | -29.21% |
| Nov 05, 2024 | $16.66 | $15.41 | $1.25 | 5,759,857.0 | -7.01% |
| Nov 04, 2024 | $17.65 | $16.35 | $1.30 | 6,472,148.0 | +4.84% |
| Nov 01, 2024 | $16.63 | $15.69 | $0.936 | 5,561,209.0 | +0.74% |
| Oct 31, 2024 | $16.27 | $15.05 | $1.22 | 7,457,604.0 | +6.02% |
| Oct 30, 2024 | $15.48 | $14.62 | $0.8592 | 4,903,371.0 | +1.59% |
| Oct 29, 2024 | $15.50 | $14.44 | $1.06 | 8,880,863.0 | +2.45% |
| Oct 28, 2024 | $14.72 | $13.56 | $1.16 | 9,748,176.0 | +4.78% |
| Oct 25, 2024 | $15.60 | $14.00 | $1.60 | 16,323,027.0 | -6.53% |
| Oct 24, 2024 | $19.48 | $14.62 | $4.86 | 21,360,194.0 | -43.93% |
| Oct 23, 2024 | $27.06 | $25.52 | $1.54 | 3,322,675.0 | +4.09% |
| Oct 22, 2024 | $26.32 | $25.62 | $0.6976 | 1,497,426.0 | +0.90% |
| Oct 21, 2024 | $26.16 | $25.08 | $1.08 | 2,355,401.0 | +1.72% |
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Short Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Short Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $17.65 | $6.83 | $10.82 | 393,230,846.0 | -53.52% |
| Oct, 2024 | $27.06 | $13.56 | $13.49 | 128,057,911.0 | -12.05% |
| Sep, 2024 | $30.50 | $17.95 | $12.55 | 68,384,137.0 | -36.93% |
| Aug, 2024 | $41.11 | $26.30 | $14.81 | 51,836,501.0 | +8.83% |
| Jul, 2024 | $31.87 | $22.95 | $8.92 | 156,502,105.0 | -16.04% |
| Jun, 2024 | $37.95 | $31.13 | $6.82 | 33,965,557.0 | -10.40% |
| May, 2024 | $38.08 | $34.05 | $4.02 | 47,661,933.0 | +2.47% |
| Apr, 2024 | $47.92 | $31.91 | $16.01 | 79,581,266.0 | -9.13% |
| Mar, 2024 | $42.05 | $33.34 | $8.71 | 75,992,595.0 | +13.50% |
| Feb, 2024 | $38.97 | $33.12 | $5.85 | 54,492,451.0 | -7.58% |
| Jan, 2024 | $37.94 | $27.68 | $10.26 | 87,735,416.0 | +30.69% |
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.65 | $26.25 | $8.40 | 80,238,639.0 | -15.04% |
| Nov, 2023 | $40.42 | $31.26 | $9.16 | 69,568,285.0 | -17.42% |
| Oct, 2023 | $41.21 | $30.14 | $11.07 | 70,617,924.0 | +22.69% |
| Sep, 2023 | $34.59 | $29.18 | $5.41 | 41,726,928.0 | +1.63% |
| Aug, 2023 | $39.21 | $31.36 | $7.85 | 50,151,353.0 | +2.34% |
| Jul, 2023 | $32.93 | $28.22 | $4.71 | 39,578,297.0 | -3.49% |
| Jun, 2023 | $43.13 | $30.86 | $12.27 | 50,346,049.0 | -23.30% |
| May, 2023 | $54.51 | $41.99 | $12.51 | 22,736,138.0 | -19.91% |
| Apr, 2023 | $56.98 | $43.55 | $13.43 | 26,801,941.0 | +23.84% |
| Mar, 2023 | $50.55 | $42.47 | $8.08 | 18,632,336.0 | +0.00% |
0.36%
Cap:
|
Volume (24h):