Get the Stockscreener App
8.04
10.96%
-0.99
After Hours:
8.07
0.03
+0.37%
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History
The historical daily chart and data for Tradr 2 X Short Tsla Daily Etf stock (TSLQ), show that the latest closing stock price as of October 13, 2025, is $8.04.
- Tradr 2 X Short Tsla Daily Etf all-time high stock price is $287.52, occurred on April 22, 2024.
- The lowest Tradr 2 X Short Tsla Daily Etf stock price recorded was $6.5699 on November 25, 2024. Since then, Tradr 2 X Short Tsla Daily Etf's stock price has risen over 22.38% to $8.04 now.
- The 52-week high stock price for TSLQ is $162.36, representing a 1,919% increase from the current share price, occurred on October 23, 2024.
- The 52-week low stock price for TSLQ is $7.15, indicating a -11.07% decrease from the current share price, occurred on October 02, 2025.
The table below shows more information about TSLQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $8.74 | $8.00 | $0.74 | 61,436,997.0 | -10.96% |
| Oct 10, 2025 | $9.09 | $7.90 | $1.19 | 72,365,873.0 | +10.39% |
| Oct 09, 2025 | $8.53 | $8.15 | $0.3782 | 47,122,663.0 | +1.49% |
| Oct 08, 2025 | $8.58 | $7.96 | $0.6174 | 50,992,765.0 | -2.54% |
| Oct 07, 2025 | $8.30 | $7.62 | $0.68 | 66,716,716.0 | +8.96% |
| Oct 06, 2025 | $8.25 | $7.59 | $0.66 | 59,760,183.0 | -10.81% |
| Oct 03, 2025 | $9.03 | $7.88 | $1.15 | 83,090,244.0 | +2.78% |
| Oct 02, 2025 | $8.29 | $7.15 | $1.14 | 89,012,861.0 | +10.11% |
| Oct 01, 2025 | $8.19 | $7.41 | $0.78 | 73,016,173.0 | -6.58% |
| Sep 30, 2025 | $8.47 | $8.03 | $0.4365 | 45,218,371.0 | -0.49% |
| Sep 29, 2025 | $8.24 | $7.82 | $0.425 | 46,491,411.0 | -1.34% |
| Sep 26, 2025 | $9.02 | $8.20 | $0.82 | 78,656,758.0 | -7.87% |
| Sep 25, 2025 | $9.07 | $8.46 | $0.6095 | 68,964,205.0 | +8.80% |
| Sep 24, 2025 | $8.77 | $8.13 | $0.6397 | 74,482,257.0 | -7.99% |
| Sep 23, 2025 | $8.98 | $8.30 | $0.68 | 49,430,260.0 | +3.86% |
| Sep 22, 2025 | $8.77 | $8.11 | $0.6599 | 69,895,611.0 | -3.82% |
| Sep 19, 2025 | $9.09 | $8.75 | $0.34 | 60,509,083.0 | -4.30% |
| Sep 18, 2025 | $9.31 | $8.67 | $0.64 | 55,115,909.0 | +4.14% |
| Sep 17, 2025 | $9.62 | $8.82 | $0.80 | 72,192,584.0 | -1.98% |
| Sep 16, 2025 | $9.58 | $9.04 | $0.54 | 60,355,777.0 | -5.50% |
| Sep 15, 2025 | $10.05 | $8.83 | $1.22 | 104,020,521.0 | -7.13% |
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Short Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Short Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $9.09 | $7.15 | $1.94 | 664,951,472.0 | -0.12% |
| Sep, 2025 | $15.81 | $7.82 | $8.00 | 1,077,623,645.0 | -46.51% |
| Aug, 2025 | $19.34 | $13.35 | $5.99 | 511,077,759.0 | -16.85% |
| Jul, 2025 | $21.33 | $15.47 | $5.86 | 649,216,143.0 | -0.88% |
| Jun, 2025 | $25.21 | $14.25 | $10.96 | 737,940,341.0 | +6.29% |
| May, 2025 | $29.64 | $15.23 | $14.41 | 511,906,451.0 | -37.41% |
| Apr, 2025 | $61.69 | $25.15 | $36.54 | 398,180,081.0 | -40.04% |
| Mar, 2025 | $72.97 | $35.66 | $37.31 | 284,245,684.0 | +4.19% |
| Feb, 2025 | $50.60 | $26.11 | $24.49 | 174,996,100.0 | +76.11% |
| Jan, 2025 | $30.86 | $21.04 | $9.82 | 180,453,288.0 | -6.80% |
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.13 | $20.47 | $21.66 | 210,744,569.0 | -41.65% |
| Nov, 2024 | $105.9 | $39.42 | $66.48 | 85,230,795.2 | -55.74% |
| Oct, 2024 | $162.4 | $81.39 | $80.97 | 21,342,985.2 | -12.05% |
| Sep, 2024 | $183.0 | $107.7 | $75.29 | 11,397,356.2 | -36.93% |
| Aug, 2024 | $246.7 | $157.8 | $88.86 | 8,639,416.8 | +8.83% |
| Jul, 2024 | $191.2 | $137.7 | $53.52 | 26,083,684.2 | -16.04% |
| Jun, 2024 | $227.7 | $186.8 | $40.95 | 5,660,926.2 | -10.40% |
| May, 2024 | $228.5 | $204.3 | $24.12 | 7,943,655.5 | +2.47% |
| Apr, 2024 | $287.5 | $191.5 | $96.06 | 13,263,544.3 | -9.13% |
| Mar, 2024 | $252.3 | $200.0 | $52.26 | 12,665,432.5 | +13.50% |
| Feb, 2024 | $233.8 | $198.7 | $35.10 | 9,082,075.2 | -7.58% |
| Jan, 2024 | $227.6 | $166.1 | $61.55 | 14,622,569.3 | +30.69% |
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $207.9 | $157.5 | $50.40 | 13,373,106.5 | -15.04% |
| Nov, 2023 | $242.5 | $187.6 | $54.96 | 11,594,714.2 | -17.42% |
| Oct, 2023 | $247.3 | $180.8 | $66.42 | 11,769,654.0 | +22.69% |
| Sep, 2023 | $207.5 | $175.1 | $32.44 | 6,954,488.0 | +1.63% |
| Aug, 2023 | $235.3 | $188.2 | $47.10 | 8,358,558.8 | +2.34% |
| Jul, 2023 | $197.6 | $169.3 | $28.26 | 6,596,382.8 | -3.49% |
| Jun, 2023 | $258.8 | $185.2 | $73.62 | 8,391,008.2 | -23.30% |
| May, 2023 | $327.1 | $252.0 | $75.08 | 3,789,356.3 | -19.91% |
| Apr, 2023 | $341.9 | $261.3 | $80.58 | 4,466,990.2 | +23.84% |
| Mar, 2023 | $303.3 | $254.8 | $48.48 | 3,105,389.3 | +0.00% |
0.91%
Cap:
|
Volume (24h):