Get the Stockscreener App
21.38
15.29%
-3.86
Pre-market:
20.89
-0.49
-2.29%
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History
The historical daily chart and data for Tradr 2 X Short Tsla Daily Etf stock (TSLQ), show that the latest closing stock price as of April 15, 2026, is $21.38.
- Tradr 2 X Short Tsla Daily Etf all-time high stock price is $487.08, occurred on October 23, 2024.
- The lowest Tradr 2 X Short Tsla Daily Etf stock price recorded was $6.5699 on November 25, 2024. Since then, Tradr 2 X Short Tsla Daily Etf's stock price has risen over 225.42% to $21.38 now.
- The 52-week high stock price for TSLQ is $138.15, representing a 546.16% increase from the current share price, occurred on April 21, 2025.
- The 52-week low stock price for TSLQ is $14.78, indicating a -30.89% decrease from the current share price, occurred on December 22, 2025.
The table below shows more information about TSLQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $25.47 | $21.02 | $4.45 | 24,066,049.0 | -15.29% |
| Apr 14, 2026 | $26.68 | $24.71 | $1.97 | 10,176,160.0 | -6.62% |
| Apr 13, 2026 | $27.64 | $26.42 | $1.22 | 8,764,961.0 | -1.99% |
| Apr 10, 2026 | $28.57 | $27.35 | $1.22 | 7,635,865.0 | -1.85% |
| Apr 09, 2026 | $29.48 | $27.56 | $1.92 | 9,949,113.0 | -1.33% |
| Apr 08, 2026 | $29.07 | $25.09 | $3.98 | 10,822,490.0 | +1.90% |
| Apr 07, 2026 | $29.38 | $27.73 | $1.65 | 10,490,149.0 | +3.56% |
| Apr 06, 2026 | $27.88 | $24.80 | $3.07 | 11,996,371.0 | +4.41% |
| Apr 02, 2026 | $26.04 | $24.66 | $1.38 | 9,908,816.0 | +10.85% |
| Apr 01, 2026 | $24.27 | $23.07 | $1.19 | 7,606,801.0 | -5.16% |
| Mar 31, 2026 | $26.14 | $24.35 | $1.79 | 8,822,231.0 | -9.13% |
| Mar 30, 2026 | $27.53 | $25.35 | $2.18 | 7,137,415.0 | +3.64% |
| Mar 27, 2026 | $26.43 | $25.08 | $1.35 | 8,909,360.0 | +5.62% |
| Mar 26, 2026 | $24.77 | $23.27 | $1.50 | 9,363,935.0 | +7.11% |
| Mar 25, 2026 | $23.19 | $21.83 | $1.36 | 9,562,784.0 | -1.49% |
| Mar 24, 2026 | $24.28 | $22.89 | $1.39 | 9,441,217.0 | -1.10% |
| Mar 23, 2026 | $24.79 | $23.07 | $1.72 | 11,719,714.0 | -6.99% |
| Mar 20, 2026 | $25.91 | $24.00 | $1.91 | 8,741,940.0 | +6.52% |
| Mar 19, 2026 | $24.08 | $23.15 | $0.93 | 7,866,859.0 | +6.36% |
| Mar 18, 2026 | $22.53 | $21.36 | $1.17 | 6,547,620.0 | +3.21% |
| Mar 17, 2026 | $22.47 | $21.68 | $0.79 | 5,348,220.0 | -1.85% |
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Short Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Short Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $29.48 | $21.02 | $8.46 | 135,482,824.0 | -13.05% |
| Mar, 2026 | $27.53 | $19.99 | $7.54 | 221,498,594.0 | +13.74% |
| Feb, 2026 | $23.49 | $18.50 | $4.99 | 252,638,589.0 | +12.37% |
| Jan, 2026 | $20.78 | $17.43 | $3.35 | 288,906,041.0 | +5.95% |
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.79 | $14.78 | $9.01 | 402,233,971.0 | -22.27% |
| Nov, 2025 | $29.22 | $19.88 | $9.34 | 373,359,623.0 | +6.46% |
| Oct, 2025 | $27.27 | $20.75 | $6.52 | 466,461,984.7 | -10.93% |
| Sep, 2025 | $47.43 | $23.45 | $23.98 | 359,207,881.7 | -46.51% |
| Aug, 2025 | $58.02 | $40.05 | $17.97 | 170,359,253.0 | -16.85% |
| Jul, 2025 | $63.99 | $46.41 | $17.58 | 216,405,381.0 | -0.88% |
| Jun, 2025 | $75.63 | $42.75 | $32.88 | 245,980,113.7 | +6.29% |
| May, 2025 | $88.92 | $45.69 | $43.23 | 170,635,483.7 | -37.41% |
| Apr, 2025 | $185.1 | $75.46 | $109.6 | 132,726,693.7 | -40.04% |
| Mar, 2025 | $218.9 | $107.0 | $111.9 | 94,748,561.3 | +4.19% |
| Feb, 2025 | $151.8 | $78.33 | $73.47 | 58,332,033.3 | +76.11% |
| Jan, 2025 | $92.59 | $63.12 | $29.47 | 60,151,096.0 | -6.80% |
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $126.4 | $61.41 | $64.98 | 70,248,189.7 | -41.65% |
| Nov, 2024 | $317.7 | $118.3 | $199.4 | 28,410,265.1 | -55.74% |
| Oct, 2024 | $487.1 | $244.2 | $242.9 | 7,114,328.4 | -12.05% |
| Sep, 2024 | $549.0 | $323.1 | $225.9 | 3,799,118.7 | -36.93% |
| Aug, 2024 | $740.0 | $473.4 | $266.6 | 2,879,805.6 | +8.83% |
| Jul, 2024 | $573.7 | $413.1 | $160.6 | 8,694,561.4 | -16.04% |
| Jun, 2024 | $683.2 | $560.3 | $122.8 | 1,886,975.4 | -10.40% |
| May, 2024 | $685.4 | $613.0 | $72.36 | 2,647,885.2 | +2.47% |
| Apr, 2024 | $862.6 | $574.4 | $288.2 | 4,421,181.4 | -9.13% |
| Mar, 2024 | $756.9 | $600.1 | $156.8 | 4,221,810.8 | +13.50% |
| Feb, 2024 | $701.5 | $596.2 | $105.3 | 3,027,358.4 | -7.58% |
| Jan, 2024 | $682.9 | $498.3 | $184.6 | 4,874,189.8 | +30.69% |
0.45%
1.88%
Cap:
|
Volume (24h):