Get the Stockscreener App
18.11
2.32%
-0.43
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History
The historical daily chart and data for Tradr 2 X Short Tsla Daily Etf stock (TSLQ), show that the latest closing stock price as of July 11, 2025, is $18.11.
- Tradr 2 X Short Tsla Daily Etf all-time high stock price is $287.52, occurred on April 22, 2024.
- The lowest Tradr 2 X Short Tsla Daily Etf stock price recorded was $6.5699 on November 25, 2024. Since then, Tradr 2 X Short Tsla Daily Etf's stock price has risen over 175.65% to $18.11 now.
- The 52-week high stock price for TSLQ is $246.66, representing a 1,262% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for TSLQ is $15.23, indicating a -15.90% decrease from the current share price, occurred on May 29, 2025.
The table below shows more information about TSLQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $19.05 | $18.04 | $1.01 | 18,857,785.0 | -2.32% |
| Jul 10, 2025 | $19.90 | $18.46 | $1.44 | 33,159,936.0 | -9.38% |
| Jul 09, 2025 | $20.78 | $19.91 | $0.875 | 18,792,610.0 | +1.29% |
| Jul 08, 2025 | $20.68 | $19.34 | $1.34 | 28,072,261.0 | -2.51% |
| Jul 07, 2025 | $21.33 | $20.47 | $0.86 | 35,260,946.0 | +13.47% |
| Jul 03, 2025 | $18.55 | $17.91 | $0.64 | 17,641,704.0 | +0.33% |
| Jul 02, 2025 | $19.80 | $18.07 | $1.73 | 47,146,484.0 | -9.95% |
| Jul 01, 2025 | $21.08 | $19.63 | $1.45 | 47,526,526.0 | +10.68% |
| Jun 30, 2025 | $18.38 | $17.40 | $0.9745 | 24,702,594.0 | +3.81% |
| Jun 27, 2025 | $18.26 | $17.00 | $1.26 | 27,262,492.0 | +1.27% |
| Jun 26, 2025 | $17.59 | $16.81 | $0.7799 | 29,898,233.0 | +1.22% |
| Jun 25, 2025 | $17.84 | $15.74 | $2.10 | 37,905,675.0 | +7.59% |
| Jun 24, 2025 | $15.96 | $14.59 | $1.37 | 30,887,808.0 | +4.80% |
| Jun 23, 2025 | $17.64 | $14.25 | $3.39 | 77,630,132.0 | -16.47% |
| Jun 20, 2025 | $18.71 | $17.09 | $1.62 | 22,113,318.0 | +0.00% |
| Jun 18, 2025 | $19.02 | $17.37 | $1.65 | 25,852,721.0 | -3.60% |
| Jun 17, 2025 | $19.07 | $17.76 | $1.31 | 22,699,913.0 | +7.75% |
| Jun 16, 2025 | $17.82 | $17.23 | $0.5903 | 18,227,887.0 | -2.23% |
| Jun 13, 2025 | $19.36 | $17.06 | $2.30 | 49,017,002.0 | -3.81% |
| Jun 12, 2025 | $18.91 | $17.20 | $1.71 | 29,551,243.0 | +4.42% |
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Short Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Short Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $21.33 | $17.91 | $3.42 | 265,316,037.0 | -0.82% |
| Jun, 2025 | $25.21 | $14.25 | $10.96 | 737,940,341.0 | +6.29% |
| May, 2025 | $29.64 | $15.23 | $14.41 | 511,906,451.0 | -37.41% |
| Apr, 2025 | $61.69 | $25.15 | $36.54 | 398,180,081.0 | -40.04% |
| Mar, 2025 | $72.97 | $35.66 | $37.31 | 284,245,684.0 | +4.19% |
| Feb, 2025 | $50.60 | $26.11 | $24.49 | 174,996,100.0 | +76.11% |
| Jan, 2025 | $30.86 | $21.04 | $9.82 | 180,453,288.0 | -6.80% |
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.13 | $20.47 | $21.66 | 210,744,569.0 | -41.65% |
| Nov, 2024 | $105.9 | $39.42 | $66.48 | 85,230,795.2 | -55.74% |
| Oct, 2024 | $162.4 | $81.39 | $80.97 | 21,342,985.2 | -12.05% |
| Sep, 2024 | $183.0 | $107.7 | $75.29 | 11,397,356.2 | -36.93% |
| Aug, 2024 | $246.7 | $157.8 | $88.86 | 8,639,416.8 | +8.83% |
| Jul, 2024 | $191.2 | $137.7 | $53.52 | 26,083,684.2 | -16.04% |
| Jun, 2024 | $227.7 | $186.8 | $40.95 | 5,660,926.2 | -10.40% |
| May, 2024 | $228.5 | $204.3 | $24.12 | 7,943,655.5 | +2.47% |
| Apr, 2024 | $287.5 | $191.5 | $96.06 | 13,263,544.3 | -9.13% |
| Mar, 2024 | $252.3 | $200.0 | $52.26 | 12,665,432.5 | +13.50% |
| Feb, 2024 | $233.8 | $198.7 | $35.10 | 9,082,075.2 | -7.58% |
| Jan, 2024 | $227.6 | $166.1 | $61.55 | 14,622,569.3 | +30.69% |
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $207.9 | $157.5 | $50.40 | 13,373,106.5 | -15.04% |
| Nov, 2023 | $242.5 | $187.6 | $54.96 | 11,594,714.2 | -17.42% |
| Oct, 2023 | $247.3 | $180.8 | $66.42 | 11,769,654.0 | +22.69% |
| Sep, 2023 | $207.5 | $175.1 | $32.44 | 6,954,488.0 | +1.63% |
| Aug, 2023 | $235.3 | $188.2 | $47.10 | 8,358,558.8 | +2.34% |
| Jul, 2023 | $197.6 | $169.3 | $28.26 | 6,596,382.8 | -3.49% |
| Jun, 2023 | $258.8 | $185.2 | $73.62 | 8,391,008.2 | -23.30% |
| May, 2023 | $327.1 | $252.0 | $75.08 | 3,789,356.3 | -19.91% |
| Apr, 2023 | $341.9 | $261.3 | $80.58 | 4,466,990.2 | +23.84% |
| Mar, 2023 | $303.3 | $254.8 | $48.48 | 3,105,389.3 | +0.00% |
0.64%
Cap:
|
Volume (24h):