loading

Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History

The historical daily chart and data for Tradr 2 X Short Tsla Daily Etf stock (TSLQ), show that the latest closing stock price as of August 22, 2025, is $14.58.
  • Tradr 2 X Short Tsla Daily Etf all-time high stock price is $287.52, occurred on April 22, 2024.
  • The lowest Tradr 2 X Short Tsla Daily Etf stock price recorded was $6.5699 on November 25, 2024. Since then, Tradr 2 X Short Tsla Daily Etf's stock price has risen over 121.92% to $14.58 now.
  • The 52-week high stock price for TSLQ is $196.32, representing a 1,247% increase from the current share price, occurred on August 28, 2024.
  • The 52-week low stock price for TSLQ is $14.01, indicating a -3.90% decrease from the current share price, occurred on August 13, 2025.
The table below shows more information about TSLQ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $16.69 $14.57 $2.12 36,221,132.0 -12.38%
Aug 21, 2025 $16.79 $16.17 $0.6199 17,059,357.0 +2.34%
Aug 20, 2025 $17.15 $15.55 $1.60 26,152,467.0 +3.37%
Aug 19, 2025 $15.87 $14.73 $1.13 21,570,277.0 +3.49%
Aug 18, 2025 $15.70 $15.10 $0.60 17,494,044.0 -2.69%
Aug 15, 2025 $15.94 $14.84 $1.10 21,211,904.0 +3.03%
Aug 14, 2025 $15.62 $14.74 $0.8717 24,576,221.0 +2.16%
Aug 13, 2025 $14.93 $14.01 $0.9188 27,147,892.0 +0.82%
Aug 12, 2025 $15.39 $14.32 $1.07 23,050,813.0 -0.81%
Aug 11, 2025 $15.31 $14.14 $1.17 46,286,064.0 -5.66%
Aug 08, 2025 $16.63 $15.21 $1.42 41,416,926.0 -4.61%
Aug 07, 2025 $17.14 $16.48 $0.6585 21,194,028.0 -1.43%
Aug 06, 2025 $18.25 $16.67 $1.58 23,699,679.0 -7.31%
Aug 05, 2025 $18.41 $17.61 $0.80 14,999,000.0 +0.50%
Aug 04, 2025 $18.71 $17.61 $1.10 17,813,415.0 -4.32%
Aug 01, 2025 $19.34 $17.99 $1.35 27,373,908.0 +3.70%
Jul 31, 2025 $18.34 $16.72 $1.62 19,351,952.0 +6.78%
Jul 30, 2025 $17.74 $16.40 $1.34 22,235,961.0 +1.44%
Jul 29, 2025 $17.03 $16.24 $0.79 31,939,616.0 +2.64%
Jul 28, 2025 $17.37 $15.80 $1.57 40,001,218.0 -6.00%
Jul 25, 2025 $18.31 $16.42 $1.89 61,625,041.0 -7.08%
Jul 24, 2025 $19.10 $18.18 $0.92 47,187,799.0 +16.79%

Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Short Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Short Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $19.34 $14.01 $5.33 443,488,259.0 -19.45%
Jul, 2025 $21.33 $15.47 $5.86 649,216,143.0 -0.88%
Jun, 2025 $25.21 $14.25 $10.96 737,940,341.0 +6.29%
May, 2025 $29.64 $15.23 $14.41 511,906,451.0 -37.41%
Apr, 2025 $61.69 $25.15 $36.54 398,180,081.0 -40.04%
Mar, 2025 $72.97 $35.66 $37.31 284,245,684.0 +4.19%
Feb, 2025 $50.60 $26.11 $24.49 174,996,100.0 +76.11%
Jan, 2025 $30.86 $21.04 $9.82 180,453,288.0 -6.80%

Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.13 $20.47 $21.66 210,744,569.0 -41.65%
Nov, 2024 $105.9 $39.42 $66.48 85,230,795.2 -55.74%
Oct, 2024 $162.4 $81.39 $80.97 21,342,985.2 -12.05%
Sep, 2024 $183.0 $107.7 $75.29 11,397,356.2 -36.93%
Aug, 2024 $246.7 $157.8 $88.86 8,639,416.8 +8.83%
Jul, 2024 $191.2 $137.7 $53.52 26,083,684.2 -16.04%
Jun, 2024 $227.7 $186.8 $40.95 5,660,926.2 -10.40%
May, 2024 $228.5 $204.3 $24.12 7,943,655.5 +2.47%
Apr, 2024 $287.5 $191.5 $96.06 13,263,544.3 -9.13%
Mar, 2024 $252.3 $200.0 $52.26 12,665,432.5 +13.50%
Feb, 2024 $233.8 $198.7 $35.10 9,082,075.2 -7.58%
Jan, 2024 $227.6 $166.1 $61.55 14,622,569.3 +30.69%

Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $207.9 $157.5 $50.40 13,373,106.5 -15.04%
Nov, 2023 $242.5 $187.6 $54.96 11,594,714.2 -17.42%
Oct, 2023 $247.3 $180.8 $66.42 11,769,654.0 +22.69%
Sep, 2023 $207.5 $175.1 $32.44 6,954,488.0 +1.63%
Aug, 2023 $235.3 $188.2 $47.10 8,358,558.8 +2.34%
Jul, 2023 $197.6 $169.3 $28.26 6,596,382.8 -3.49%
Jun, 2023 $258.8 $185.2 $73.62 8,391,008.2 -23.30%
May, 2023 $327.1 $252.0 $75.08 3,789,356.3 -19.91%
Apr, 2023 $341.9 $261.3 $80.58 4,466,990.2 +23.84%
Mar, 2023 $303.3 $254.8 $48.48 3,105,389.3 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):