Get the Stockscreener App
20.53
12.25%
2.24
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History
The historical daily chart and data for Graniteshares 2 X Long Tsla Daily Etf stock (TSLR), show that the latest closing stock price as of August 22, 2025, is $20.53.
- Graniteshares 2 X Long Tsla Daily Etf all-time high stock price is $64.75, occurred on December 18, 2024.
- The lowest Graniteshares 2 X Long Tsla Daily Etf stock price recorded was $7.4488 on April 22, 2024. Since then, Graniteshares 2 X Long Tsla Daily Etf's stock price has risen over 175.61% to $20.53 now.
- The 52-week high stock price for TSLR is $64.75, representing a 215.39% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for TSLR is $9.97, indicating a -51.44% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $20.55 | $18.27 | $2.28 | 2,447,317.0 | +12.25% |
| Aug 21, 2025 | $18.84 | $18.13 | $0.71 | 1,148,036.0 | -2.35% |
| Aug 20, 2025 | $19.60 | $17.64 | $1.96 | 2,237,033.0 | -3.30% |
| Aug 19, 2025 | $20.71 | $19.21 | $1.50 | 1,867,889.0 | -3.58% |
| Aug 18, 2025 | $20.21 | $19.40 | $0.81 | 1,270,333.0 | +2.81% |
| Aug 15, 2025 | $20.57 | $19.12 | $1.45 | 1,346,990.0 | -3.12% |
| Aug 14, 2025 | $20.74 | $19.56 | $1.18 | 1,615,719.0 | -2.23% |
| Aug 13, 2025 | $21.80 | $20.49 | $1.31 | 2,175,748.0 | -0.86% |
| Aug 12, 2025 | $21.35 | $19.87 | $1.48 | 2,540,293.0 | +0.97% |
| Aug 11, 2025 | $21.50 | $20.06 | $1.44 | 3,868,440.0 | +5.69% |
| Aug 08, 2025 | $20.11 | $18.53 | $1.58 | 2,994,330.0 | +4.56% |
| Aug 07, 2025 | $18.68 | $17.97 | $0.7099 | 1,594,118.0 | +1.36% |
| Aug 06, 2025 | $18.46 | $16.96 | $1.50 | 2,504,866.0 | +7.35% |
| Aug 05, 2025 | $17.57 | $16.80 | $0.77 | 1,651,264.0 | -0.52% |
| Aug 04, 2025 | $17.53 | $16.57 | $0.9613 | 2,049,402.0 | +4.23% |
| Aug 01, 2025 | $17.25 | $15.98 | $1.27 | 2,710,265.0 | -3.56% |
| Jul 31, 2025 | $18.66 | $16.91 | $1.75 | 2,375,164.0 | -6.85% |
| Jul 30, 2025 | $19.02 | $17.54 | $1.48 | 2,416,967.0 | -1.39% |
| Jul 29, 2025 | $19.21 | $18.31 | $0.90 | 1,834,447.0 | -2.66% |
| Jul 28, 2025 | $19.73 | $18.06 | $1.68 | 2,918,664.0 | +5.97% |
| Jul 25, 2025 | $18.93 | $17.22 | $1.71 | 4,555,085.0 | +6.98% |
| Jul 24, 2025 | $17.50 | $16.38 | $1.12 | 6,485,934.0 | -16.66% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $21.80 | $15.98 | $5.82 | 36,469,360.0 | +19.78% |
| Jul, 2025 | $20.90 | $15.39 | $5.51 | 77,509,021.0 | -9.36% |
| Jun, 2025 | $24.98 | $14.10 | $10.88 | 95,728,819.0 | -20.35% |
| May, 2025 | $26.83 | $14.96 | $11.87 | 79,671,510.0 | +46.09% |
| Apr, 2025 | $18.20 | $9.97 | $8.23 | 108,877,320.0 | +7.47% |
| Mar, 2025 | $22.65 | $11.22 | $11.43 | 84,373,296.0 | -28.54% |
| Feb, 2025 | $39.64 | $18.46 | $21.18 | 36,835,960.0 | -49.64% |
| Jan, 2025 | $49.80 | $36.68 | $13.12 | 25,143,631.0 | -2.84% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.75 | $33.57 | $31.18 | 32,302,555.0 | +40.08% |
| Nov, 2024 | $36.47 | $16.75 | $19.72 | 32,908,338.0 | +80.85% |
| Oct, 2024 | $21.98 | $13.70 | $8.28 | 21,240,019.0 | -14.18% |
| Sep, 2024 | $21.82 | $14.00 | $7.82 | 14,891,803.0 | +44.90% |
| Aug, 2024 | $17.76 | $10.71 | $7.05 | 12,025,940.0 | -17.74% |
| Jul, 2024 | $25.50 | $14.38 | $11.12 | 31,057,391.0 | +28.10% |
| Jun, 2024 | $14.67 | $10.11 | $4.56 | 11,774,758.0 | +21.20% |
| May, 2024 | $13.01 | $10.39 | $2.62 | 6,969,267.0 | -8.14% |
| Apr, 2024 | $14.67 | $7.45 | $7.22 | 13,159,950.0 | +2.54% |
| Mar, 2024 | $17.09 | $10.34 | $6.75 | 7,112,452.0 | -26.56% |
| Feb, 2024 | $17.27 | $12.75 | $4.52 | 2,832,641.0 | +13.35% |
| Jan, 2024 | $26.22 | $13.60 | $12.62 | 1,900,064.0 | -43.12% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.81 | $22.43 | $6.38 | 1,407,203.0 | +4.72% |
| Nov, 2023 | $26.85 | $17.96 | $8.89 | 2,008,213.0 | +33.70% |
| Oct, 2023 | $31.27 | $17.43 | $13.84 | 2,442,056.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):