Get the Stockscreener App
33.23
7.05%
-2.52
After Hours:
33.10
-0.13
-0.39%
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History
The historical daily chart and data for Graniteshares 2 X Long Tsla Daily Etf stock (TSLR), show that the latest closing stock price as of February 07, 2025, is $33.23.
- Graniteshares 2 X Long Tsla Daily Etf all-time high stock price is $64.75, occurred on December 18, 2024.
- The lowest Graniteshares 2 X Long Tsla Daily Etf stock price recorded was $7.4488 on April 22, 2024. Since then, Graniteshares 2 X Long Tsla Daily Etf's stock price has risen over 346.11% to $33.23 now.
- The 52-week high stock price for TSLR is $64.75, representing a 94.85% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for TSLR is $7.4488, indicating a -77.58% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about TSLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $36.86 | $33.04 | $3.82 | 1,464,433.0 | -7.05% |
| Feb 06, 2025 | $35.90 | $33.63 | $2.27 | 1,602,786.0 | -2.08% |
| Feb 05, 2025 | $38.45 | $35.96 | $2.49 | 1,062,680.0 | -7.31% |
| Feb 04, 2025 | $39.64 | $37.31 | $2.33 | 857,993.0 | +4.54% |
| Feb 03, 2025 | $38.77 | $35.72 | $3.05 | 1,733,830.0 | -10.33% |
| Jan 31, 2025 | $45.17 | $41.32 | $3.85 | 1,747,284.0 | +2.09% |
| Jan 30, 2025 | $43.50 | $38.00 | $5.50 | 2,057,908.0 | +5.51% |
| Jan 29, 2025 | $40.78 | $38.02 | $2.76 | 1,048,578.0 | -4.41% |
| Jan 28, 2025 | $41.30 | $38.48 | $2.82 | 883,183.0 | +0.39% |
| Jan 27, 2025 | $42.50 | $38.97 | $3.53 | 765,010.0 | -4.64% |
| Jan 24, 2025 | $45.00 | $42.47 | $2.53 | 659,826.0 | -2.87% |
| Jan 23, 2025 | $45.48 | $43.18 | $2.29 | 499,427.0 | -1.24% |
| Jan 22, 2025 | $47.31 | $44.38 | $2.93 | 882,386.0 | -4.49% |
| Jan 21, 2025 | $48.44 | $42.59 | $5.85 | 1,117,954.0 | -1.11% |
| Jan 17, 2025 | $49.80 | $45.56 | $4.24 | 1,417,314.0 | +6.16% |
| Jan 16, 2025 | $46.44 | $43.40 | $3.04 | 1,018,076.0 | -6.73% |
| Jan 15, 2025 | $47.89 | $42.91 | $4.98 | 1,125,712.0 | +15.79% |
| Jan 14, 2025 | $46.50 | $40.66 | $5.84 | 1,412,475.0 | -3.32% |
| Jan 13, 2025 | $42.51 | $37.87 | $4.64 | 686,506.0 | +4.15% |
| Jan 10, 2025 | $41.60 | $38.57 | $3.03 | 1,070,569.0 | -0.17% |
| Jan 08, 2025 | $42.28 | $39.25 | $3.03 | 1,167,843.0 | +0.17% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $39.64 | $33.04 | $6.60 | 8,186,155.0 | -20.92% |
| Jan, 2025 | $49.80 | $36.68 | $13.12 | 25,143,631.0 | -2.84% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.75 | $33.57 | $31.18 | 32,302,555.0 | +40.08% |
| Nov, 2024 | $36.47 | $16.75 | $19.72 | 32,908,338.0 | +80.85% |
| Oct, 2024 | $21.98 | $13.70 | $8.28 | 21,240,019.0 | -14.18% |
| Sep, 2024 | $21.82 | $14.00 | $7.82 | 14,891,803.0 | +44.90% |
| Aug, 2024 | $17.76 | $10.71 | $7.05 | 12,025,940.0 | -17.74% |
| Jul, 2024 | $25.50 | $14.38 | $11.12 | 31,057,391.0 | +28.10% |
| Jun, 2024 | $14.67 | $10.11 | $4.56 | 11,774,758.0 | +21.20% |
| May, 2024 | $13.01 | $10.39 | $2.62 | 6,969,267.0 | -8.14% |
| Apr, 2024 | $14.67 | $7.45 | $7.22 | 13,159,950.0 | +2.54% |
| Mar, 2024 | $17.09 | $10.34 | $6.75 | 7,112,452.0 | -26.56% |
| Feb, 2024 | $17.27 | $12.75 | $4.52 | 2,832,641.0 | +13.35% |
| Jan, 2024 | $26.22 | $13.60 | $12.62 | 1,900,064.0 | -43.12% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.81 | $22.43 | $6.38 | 1,407,203.0 | +4.72% |
| Nov, 2023 | $26.85 | $17.96 | $8.89 | 2,008,213.0 | +33.70% |
| Oct, 2023 | $31.27 | $17.43 | $13.84 | 2,442,056.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):