Get the Stockscreener App
29.92
2.12%
0.62
After Hours:
29.83
-0.09
-0.30%
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History
The historical daily chart and data for Graniteshares 2 X Long Tsla Daily Etf stock (TSLR), show that the latest closing stock price as of January 08, 2026, is $29.92.
- Graniteshares 2 X Long Tsla Daily Etf all-time high stock price is $64.75, occurred on December 18, 2024.
- The lowest Graniteshares 2 X Long Tsla Daily Etf stock price recorded was $7.4488 on April 22, 2024. Since then, Graniteshares 2 X Long Tsla Daily Etf's stock price has risen over 301.68% to $29.92 now.
- The 52-week high stock price for TSLR is $49.80, representing a 66.44% increase from the current share price, occurred on January 17, 2025.
- The 52-week low stock price for TSLR is $9.97, indicating a -66.68% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $30.04 | $28.35 | $1.69 | 1,560,204.0 | +2.12% |
| Jan 07, 2026 | $30.25 | $29.30 | $0.95 | 791,392.0 | -0.78% |
| Jan 06, 2026 | $31.72 | $28.94 | $2.78 | 2,026,039.0 | -8.29% |
| Jan 05, 2026 | $33.00 | $31.24 | $1.76 | 1,472,343.0 | +6.13% |
| Jan 02, 2026 | $33.18 | $29.94 | $3.24 | 2,185,639.0 | -5.25% |
| Dec 31, 2025 | $32.98 | $31.96 | $1.02 | 834,527.0 | -2.11% |
| Dec 30, 2025 | $33.98 | $32.64 | $1.34 | 1,003,145.0 | -2.30% |
| Dec 29, 2025 | $34.88 | $33.44 | $1.44 | 1,373,354.0 | -6.58% |
| Dec 26, 2025 | $37.97 | $35.69 | $2.28 | 1,224,245.0 | -4.20% |
| Dec 24, 2025 | $38.29 | $36.13 | $2.16 | 741,314.0 | -0.21% |
| Dec 23, 2025 | $38.47 | $37.08 | $1.39 | 1,008,923.0 | -1.32% |
| Dec 22, 2025 | $39.54 | $37.48 | $2.05 | 1,432,059.0 | +3.21% |
| Dec 19, 2025 | $38.26 | $35.88 | $2.38 | 1,633,650.0 | -1.05% |
| Dec 18, 2025 | $38.31 | $35.72 | $2.59 | 2,203,271.0 | +6.84% |
| Dec 17, 2025 | $39.22 | $34.68 | $4.54 | 1,806,187.0 | -9.20% |
| Dec 16, 2025 | $38.61 | $34.77 | $3.84 | 1,399,766.0 | +6.12% |
| Dec 15, 2025 | $37.12 | $35.15 | $1.97 | 2,442,310.0 | +6.95% |
| Dec 12, 2025 | $34.34 | $31.31 | $3.03 | 1,387,584.0 | +5.40% |
| Dec 11, 2025 | $32.39 | $31.14 | $1.25 | 826,855.0 | -2.14% |
| Dec 10, 2025 | $33.51 | $31.65 | $1.86 | 687,383.0 | +2.76% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $33.18 | $28.35 | $4.83 | 9,595,821.0 | -6.56% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.54 | $28.79 | $10.75 | 26,092,600.0 | +9.40% |
| Nov, 2025 | $37.33 | $23.89 | $13.44 | 41,154,084.0 | -13.78% |
| Oct, 2025 | $38.05 | $28.70 | $9.35 | 65,145,795.0 | +2.00% |
| Sep, 2025 | $34.98 | $18.76 | $16.22 | 47,013,904.0 | +72.41% |
| Aug, 2025 | $22.38 | $15.98 | $6.40 | 42,404,189.0 | +15.05% |
| Jul, 2025 | $20.90 | $15.39 | $5.51 | 77,509,021.0 | -9.36% |
| Jun, 2025 | $24.98 | $14.10 | $10.88 | 95,728,819.0 | -20.35% |
| May, 2025 | $26.83 | $14.96 | $11.87 | 79,671,510.0 | +46.09% |
| Apr, 2025 | $18.20 | $9.97 | $8.23 | 108,877,320.0 | +7.47% |
| Mar, 2025 | $22.65 | $11.22 | $11.43 | 84,373,296.0 | -28.54% |
| Feb, 2025 | $39.64 | $18.46 | $21.18 | 36,835,960.0 | -49.64% |
| Jan, 2025 | $49.80 | $36.68 | $13.12 | 25,143,631.0 | -2.84% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.75 | $33.57 | $31.18 | 32,302,555.0 | +40.08% |
| Nov, 2024 | $36.47 | $16.75 | $19.72 | 32,908,338.0 | +80.85% |
| Oct, 2024 | $21.98 | $13.70 | $8.28 | 21,240,019.0 | -14.18% |
| Sep, 2024 | $21.82 | $14.00 | $7.82 | 14,891,803.0 | +44.90% |
| Aug, 2024 | $17.76 | $10.71 | $7.05 | 12,025,940.0 | -17.74% |
| Jul, 2024 | $25.50 | $14.38 | $11.12 | 31,057,391.0 | +28.10% |
| Jun, 2024 | $14.67 | $10.11 | $4.56 | 11,774,758.0 | +21.20% |
| May, 2024 | $13.01 | $10.39 | $2.62 | 6,969,267.0 | -8.14% |
| Apr, 2024 | $14.67 | $7.45 | $7.22 | 13,159,950.0 | +2.54% |
| Mar, 2024 | $17.09 | $10.34 | $6.75 | 7,112,452.0 | -26.56% |
| Feb, 2024 | $17.27 | $12.75 | $4.52 | 2,832,641.0 | +13.35% |
| Jan, 2024 | $26.22 | $13.60 | $12.62 | 1,900,064.0 | -43.12% |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):