loading

Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History

The historical daily chart and data for Graniteshares 2 X Long Tsla Daily Etf stock (TSLR), show that the latest closing stock price as of August 01, 2025, is $16.53.
  • Graniteshares 2 X Long Tsla Daily Etf all-time high stock price is $64.75, occurred on December 18, 2024.
  • The lowest Graniteshares 2 X Long Tsla Daily Etf stock price recorded was $7.4488 on April 22, 2024. Since then, Graniteshares 2 X Long Tsla Daily Etf's stock price has risen over 121.91% to $16.53 now.
  • The 52-week high stock price for TSLR is $64.75, representing a 291.71% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for TSLR is $9.97, indicating a -39.69% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSLR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $17.25 $15.98 $1.27 2,710,265.0 -3.56%
Jul 31, 2025 $18.66 $16.91 $1.75 2,375,164.0 -6.85%
Jul 30, 2025 $19.02 $17.54 $1.48 2,416,967.0 -1.39%
Jul 29, 2025 $19.21 $18.31 $0.90 1,834,447.0 -2.66%
Jul 28, 2025 $19.73 $18.06 $1.68 2,918,664.0 +5.97%
Jul 25, 2025 $18.93 $17.22 $1.71 4,555,085.0 +6.98%
Jul 24, 2025 $17.50 $16.38 $1.12 6,485,934.0 -16.66%
Jul 23, 2025 $20.61 $19.98 $0.635 1,745,523.0 +0.45%
Jul 22, 2025 $20.58 $18.93 $1.65 3,064,237.0 +2.18%
Jul 21, 2025 $20.90 $19.59 $1.31 2,625,948.0 -0.65%
Jul 18, 2025 $20.05 $18.96 $1.09 3,624,876.0 +6.25%
Jul 17, 2025 $19.31 $18.45 $0.86 3,189,570.0 -1.47%
Jul 16, 2025 $19.21 $17.99 $1.22 3,918,226.0 +7.10%
Jul 15, 2025 $18.95 $17.74 $1.21 2,631,921.0 -3.95%
Jul 14, 2025 $19.13 $18.02 $1.11 4,393,781.0 +2.10%
Jul 11, 2025 $18.16 $17.21 $0.9504 2,065,360.0 +2.20%
Jul 10, 2025 $17.76 $16.62 $1.14 4,051,131.0 +9.46%
Jul 09, 2025 $16.62 $15.92 $0.70 2,568,794.0 -1.34%
Jul 08, 2025 $17.06 $16.05 $1.01 3,331,314.0 +2.56%
Jul 07, 2025 $16.23 $15.39 $0.8442 5,050,722.0 -13.52%
Jul 03, 2025 $18.86 $18.20 $0.655 2,741,098.0 -0.38%

Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $17.25 $15.98 $1.27 2,710,265.0 +0.00%
Jul, 2025 $20.90 $15.39 $5.51 80,219,286.0 -12.59%
Jun, 2025 $24.98 $14.10 $10.88 95,728,819.0 -20.35%
May, 2025 $26.83 $14.96 $11.87 79,671,510.0 +46.09%
Apr, 2025 $18.20 $9.97 $8.23 108,877,320.0 +7.47%
Mar, 2025 $22.65 $11.22 $11.43 84,373,296.0 -28.54%
Feb, 2025 $39.64 $18.46 $21.18 36,835,960.0 -49.64%
Jan, 2025 $49.80 $36.68 $13.12 25,143,631.0 -2.84%

Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $64.75 $33.57 $31.18 32,302,555.0 +40.08%
Nov, 2024 $36.47 $16.75 $19.72 32,908,338.0 +80.85%
Oct, 2024 $21.98 $13.70 $8.28 21,240,019.0 -14.18%
Sep, 2024 $21.82 $14.00 $7.82 14,891,803.0 +44.90%
Aug, 2024 $17.76 $10.71 $7.05 12,025,940.0 -17.74%
Jul, 2024 $25.50 $14.38 $11.12 31,057,391.0 +28.10%
Jun, 2024 $14.67 $10.11 $4.56 11,774,758.0 +21.20%
May, 2024 $13.01 $10.39 $2.62 6,969,267.0 -8.14%
Apr, 2024 $14.67 $7.45 $7.22 13,159,950.0 +2.54%
Mar, 2024 $17.09 $10.34 $6.75 7,112,452.0 -26.56%
Feb, 2024 $17.27 $12.75 $4.52 2,832,641.0 +13.35%
Jan, 2024 $26.22 $13.60 $12.62 1,900,064.0 -43.12%

Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.81 $22.43 $6.38 1,407,203.0 +4.72%
Nov, 2023 $26.85 $17.96 $8.89 2,008,213.0 +33.70%
Oct, 2023 $31.27 $17.43 $13.84 2,442,056.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):