Get the Stockscreener App
18.10
2.20%
0.39
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History
The historical daily chart and data for Graniteshares 2 X Long Tsla Daily Etf stock (TSLR), show that the latest closing stock price as of July 11, 2025, is $18.10.
- Graniteshares 2 X Long Tsla Daily Etf all-time high stock price is $64.75, occurred on December 18, 2024.
- The lowest Graniteshares 2 X Long Tsla Daily Etf stock price recorded was $7.4488 on April 22, 2024. Since then, Graniteshares 2 X Long Tsla Daily Etf's stock price has risen over 142.99% to $18.10 now.
- The 52-week high stock price for TSLR is $64.75, representing a 257.73% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for TSLR is $9.97, indicating a -44.92% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $18.16 | $17.21 | $0.9504 | 2,065,360.0 | +2.20% |
| Jul 10, 2025 | $17.76 | $16.62 | $1.14 | 4,051,131.0 | +9.46% |
| Jul 09, 2025 | $16.62 | $15.92 | $0.70 | 2,568,794.0 | -1.34% |
| Jul 08, 2025 | $17.06 | $16.05 | $1.01 | 3,331,314.0 | +2.56% |
| Jul 07, 2025 | $16.23 | $15.39 | $0.8442 | 5,050,722.0 | -13.52% |
| Jul 03, 2025 | $18.86 | $18.20 | $0.655 | 2,741,098.0 | -0.38% |
| Jul 02, 2025 | $18.67 | $17.24 | $1.43 | 4,539,410.0 | +9.89% |
| Jul 01, 2025 | $17.50 | $16.00 | $1.50 | 7,380,849.0 | -10.68% |
| Jun 30, 2025 | $19.86 | $18.79 | $1.07 | 8,404,812.0 | -3.77% |
| Jun 27, 2025 | $20.33 | $18.89 | $1.44 | 3,016,492.0 | -1.45% |
| Jun 26, 2025 | $20.53 | $19.66 | $0.87 | 2,661,371.0 | -1.04% |
| Jun 25, 2025 | $22.11 | $19.23 | $2.88 | 4,607,308.0 | -7.65% |
| Jun 24, 2025 | $23.88 | $21.82 | $2.06 | 6,842,687.0 | -4.72% |
| Jun 23, 2025 | $23.97 | $20.32 | $3.65 | 6,952,327.0 | +16.42% |
| Jun 20, 2025 | $20.90 | $19.15 | $1.75 | 3,197,184.0 | +0.00% |
| Jun 18, 2025 | $20.54 | $18.88 | $1.66 | 3,313,484.0 | +3.53% |
| Jun 17, 2025 | $20.35 | $18.80 | $1.55 | 3,756,697.0 | -7.81% |
| Jun 16, 2025 | $20.95 | $20.28 | $0.6708 | 2,399,888.0 | +2.33% |
| Jun 13, 2025 | $21.08 | $18.69 | $2.39 | 5,111,429.0 | +3.71% |
| Jun 12, 2025 | $21.06 | $19.14 | $1.92 | 3,111,699.0 | -4.43% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $18.86 | $15.39 | $3.47 | 33,794,038.0 | -4.28% |
| Jun, 2025 | $24.98 | $14.10 | $10.88 | 95,728,819.0 | -20.35% |
| May, 2025 | $26.83 | $14.96 | $11.87 | 79,671,510.0 | +46.09% |
| Apr, 2025 | $18.20 | $9.97 | $8.23 | 108,877,320.0 | +7.47% |
| Mar, 2025 | $22.65 | $11.22 | $11.43 | 84,373,296.0 | -28.54% |
| Feb, 2025 | $39.64 | $18.46 | $21.18 | 36,835,960.0 | -49.64% |
| Jan, 2025 | $49.80 | $36.68 | $13.12 | 25,143,631.0 | -2.84% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.75 | $33.57 | $31.18 | 32,302,555.0 | +40.08% |
| Nov, 2024 | $36.47 | $16.75 | $19.72 | 32,908,338.0 | +80.85% |
| Oct, 2024 | $21.98 | $13.70 | $8.28 | 21,240,019.0 | -14.18% |
| Sep, 2024 | $21.82 | $14.00 | $7.82 | 14,891,803.0 | +44.90% |
| Aug, 2024 | $17.76 | $10.71 | $7.05 | 12,025,940.0 | -17.74% |
| Jul, 2024 | $25.50 | $14.38 | $11.12 | 31,057,391.0 | +28.10% |
| Jun, 2024 | $14.67 | $10.11 | $4.56 | 11,774,758.0 | +21.20% |
| May, 2024 | $13.01 | $10.39 | $2.62 | 6,969,267.0 | -8.14% |
| Apr, 2024 | $14.67 | $7.45 | $7.22 | 13,159,950.0 | +2.54% |
| Mar, 2024 | $17.09 | $10.34 | $6.75 | 7,112,452.0 | -26.56% |
| Feb, 2024 | $17.27 | $12.75 | $4.52 | 2,832,641.0 | +13.35% |
| Jan, 2024 | $26.22 | $13.60 | $12.62 | 1,900,064.0 | -43.12% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.81 | $22.43 | $6.38 | 1,407,203.0 | +4.72% |
| Nov, 2023 | $26.85 | $17.96 | $8.89 | 2,008,213.0 | +33.70% |
| Oct, 2023 | $31.27 | $17.43 | $13.84 | 2,442,056.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):