Get the Stockscreener App
15.78
11.90%
-2.1318
After Hours:
15.66
-0.1182
-0.75%
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History
The historical daily chart and data for Graniteshares 2 X Long Tsla Daily Etf stock (TSLR), show that the latest closing stock price as of September 04, 2026, is $15.78.
- Graniteshares 2 X Long Tsla Daily Etf all-time high stock price is $64.75, occurred on December 18, 2024.
- The lowest Graniteshares 2 X Long Tsla Daily Etf stock price recorded was $7.4488 on April 22, 2024. Since then, Graniteshares 2 X Long Tsla Daily Etf's stock price has risen over 111.82% to $15.78 now.
- The 52-week high stock price for TSLR is $39.54, representing a 150.60% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for TSLR is $11.51, indicating a -27.05% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about TSLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $16.77 | $15.53 | $1.24 | 2,109,619.0 | -11.90% |
| Sep 03, 2026 | $18.62 | $17.00 | $1.62 | 2,414,482.0 | +10.76% |
| Sep 02, 2026 | $16.50 | $15.53 | $0.97 | 1,264,257.0 | +0.53% |
| Sep 01, 2026 | $16.71 | $15.81 | $0.90 | 1,339,398.0 | -6.54% |
| Aug 31, 2026 | $17.30 | $15.38 | $1.93 | 1,899,382.0 | +10.96% |
| Aug 28, 2026 | $16.37 | $15.19 | $1.18 | 821,639.0 | -3.36% |
| Aug 27, 2026 | $16.14 | $15.24 | $0.895 | 1,201,526.0 | +5.11% |
| Aug 26, 2026 | $15.80 | $14.99 | $0.815 | 1,378,472.0 | -2.61% |
| Aug 25, 2026 | $16.28 | $15.60 | $0.68 | 1,237,275.0 | +0.64% |
| Aug 24, 2026 | $16.87 | $15.51 | $1.36 | 1,064,368.0 | -7.54% |
| Aug 21, 2026 | $17.17 | $15.48 | $1.69 | 1,822,250.0 | +10.20% |
| Aug 20, 2026 | $15.52 | $14.76 | $0.76 | 1,481,101.0 | -3.59% |
| Aug 19, 2026 | $15.89 | $14.51 | $1.38 | 1,255,010.0 | +8.48% |
| Aug 18, 2026 | $14.91 | $14.12 | $0.79 | 1,237,211.0 | -1.55% |
| Aug 17, 2026 | $15.37 | $14.67 | $0.70 | 1,153,468.0 | -1.59% |
| Aug 14, 2026 | $15.87 | $14.49 | $1.38 | 1,788,289.0 | +1.28% |
| Aug 13, 2026 | $15.04 | $13.66 | $1.38 | 1,296,720.0 | +7.66% |
| Aug 12, 2026 | $14.53 | $13.53 | $1.00 | 1,366,115.0 | -3.28% |
| Aug 11, 2026 | $14.60 | $14.05 | $0.545 | 1,052,074.0 | +1.13% |
| Aug 10, 2026 | $14.24 | $13.77 | $0.47 | 738,364.0 | +1.43% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $18.62 | $15.53 | $3.09 | 9,237,375.0 | -8.32% |
| Aug, 2026 | $17.30 | $12.54 | $4.77 | 26,652,598.0 | +37.02% |
| Jul, 2026 | $25.79 | $11.51 | $14.28 | 27,396,627.0 | -48.40% |
| Jun, 2026 | $26.79 | $18.88 | $7.91 | 40,880,000.0 | -10.32% |
| May, 2026 | $29.70 | $21.05 | $8.65 | 45,167,587.0 | +27.66% |
| Apr, 2026 | $24.57 | $16.88 | $7.70 | 48,895,928.0 | +2.85% |
| Mar, 2026 | $26.27 | $18.59 | $7.68 | 36,391,974.0 | -16.38% |
| Feb, 2026 | $29.28 | $23.18 | $6.10 | 33,799,808.0 | -13.96% |
| Jan, 2026 | $33.18 | $26.71 | $6.47 | 32,827,813.0 | -10.27% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.54 | $28.79 | $10.75 | 26,092,600.0 | +9.40% |
| Nov, 2025 | $37.33 | $23.89 | $13.44 | 41,154,084.0 | -13.78% |
| Oct, 2025 | $38.05 | $28.70 | $9.35 | 65,145,795.0 | +2.00% |
| Sep, 2025 | $34.98 | $18.76 | $16.22 | 47,013,904.0 | +72.41% |
| Aug, 2025 | $22.38 | $15.98 | $6.40 | 42,404,189.0 | +15.05% |
| Jul, 2025 | $20.90 | $15.39 | $5.51 | 77,509,021.0 | -9.36% |
| Jun, 2025 | $24.98 | $14.10 | $10.88 | 95,728,819.0 | -20.35% |
| May, 2025 | $26.83 | $14.96 | $11.87 | 79,671,510.0 | +46.09% |
| Apr, 2025 | $18.20 | $9.97 | $8.23 | 108,877,320.0 | +7.47% |
| Mar, 2025 | $22.65 | $11.22 | $11.43 | 84,373,296.0 | -28.54% |
| Feb, 2025 | $39.64 | $18.46 | $21.18 | 36,835,960.0 | -49.64% |
| Jan, 2025 | $49.80 | $36.68 | $13.12 | 25,143,631.0 | -2.84% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.75 | $33.57 | $31.18 | 32,302,555.0 | +40.08% |
| Nov, 2024 | $36.47 | $16.75 | $19.72 | 32,908,338.0 | +80.85% |
| Oct, 2024 | $21.98 | $13.70 | $8.28 | 21,240,019.0 | -14.18% |
| Sep, 2024 | $21.82 | $14.00 | $7.82 | 14,891,803.0 | +44.90% |
| Aug, 2024 | $17.76 | $10.71 | $7.05 | 12,025,940.0 | -17.74% |
| Jul, 2024 | $25.50 | $14.38 | $11.12 | 31,057,391.0 | +28.10% |
| Jun, 2024 | $14.67 | $10.11 | $4.56 | 11,774,758.0 | +21.20% |
| May, 2024 | $13.01 | $10.39 | $2.62 | 6,969,267.0 | -8.14% |
| Apr, 2024 | $14.67 | $7.45 | $7.22 | 13,159,950.0 | +2.54% |
| Mar, 2024 | $17.09 | $10.34 | $6.75 | 7,112,452.0 | -26.56% |
| Feb, 2024 | $17.27 | $12.75 | $4.52 | 2,832,641.0 | +13.35% |
| Jan, 2024 | $26.22 | $13.60 | $12.62 | 1,900,064.0 | -43.12% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):