Get the Stockscreener App
28.12
0.86%
0.30
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History
The historical daily chart and data for Graniteshares 2 X Long Tsla Daily Etf stock (TSLR), show that the latest closing stock price as of February 11, 2026, is $28.12.
- Graniteshares 2 X Long Tsla Daily Etf all-time high stock price is $64.75, occurred on December 18, 2024.
- The lowest Graniteshares 2 X Long Tsla Daily Etf stock price recorded was $7.4488 on April 22, 2024. Since then, Graniteshares 2 X Long Tsla Daily Etf's stock price has risen over 277.51% to $28.12 now.
- The 52-week high stock price for TSLR is $39.54, representing a 40.61% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for TSLR is $9.97, indicating a -64.54% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2026 | $29.28 | $27.18 | $2.10 | 985,898.0 | +0.93% |
| Feb 10, 2026 | $28.11 | $26.80 | $1.30 | 1,091,897.0 | +3.69% |
| Feb 09, 2026 | $27.34 | $25.58 | $1.76 | 1,503,038.0 | +2.95% |
| Feb 06, 2026 | $26.48 | $24.43 | $2.05 | 1,782,543.0 | +7.15% |
| Feb 05, 2026 | $24.98 | $23.18 | $1.80 | 3,126,343.0 | -4.55% |
| Feb 04, 2026 | $27.83 | $24.61 | $3.22 | 1,743,387.0 | -7.51% |
| Feb 03, 2026 | $28.44 | $26.50 | $1.94 | 3,745,115.0 | -0.04% |
| Feb 02, 2026 | $28.28 | $26.60 | $1.68 | 1,248,499.0 | -4.07% |
| Jan 30, 2026 | $29.95 | $27.73 | $2.22 | 4,929,443.0 | +6.64% |
| Jan 29, 2026 | $30.12 | $26.71 | $3.41 | 3,723,266.0 | -6.88% |
| Jan 28, 2026 | $29.88 | $28.80 | $1.08 | 1,365,009.0 | +0.10% |
| Jan 27, 2026 | $29.77 | $28.88 | $0.89 | 805,287.0 | -2.03% |
| Jan 26, 2026 | $30.86 | $29.36 | $1.50 | 1,033,183.0 | -6.14% |
| Jan 23, 2026 | $31.90 | $30.74 | $1.16 | 1,240,266.0 | -0.25% |
| Jan 22, 2026 | $31.51 | $29.25 | $2.26 | 1,828,540.0 | +8.28% |
| Jan 21, 2026 | $29.97 | $27.59 | $2.38 | 1,470,582.0 | +5.78% |
| Jan 20, 2026 | $29.08 | $27.27 | $1.81 | 1,759,106.0 | -8.33% |
| Jan 16, 2026 | $31.33 | $29.73 | $1.60 | 1,111,952.0 | -0.60% |
| Jan 15, 2026 | $31.11 | $30.08 | $1.03 | 1,177,584.0 | -0.33% |
| Jan 14, 2026 | $30.95 | $29.61 | $1.34 | 1,445,889.0 | -3.57% |
| Jan 13, 2026 | $32.06 | $30.98 | $1.09 | 623,874.0 | -0.82% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $29.28 | $23.18 | $6.10 | 15,226,720.0 | -2.26% |
| Jan, 2026 | $33.18 | $26.71 | $6.47 | 32,827,813.0 | -10.27% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.54 | $28.79 | $10.75 | 26,092,600.0 | +9.40% |
| Nov, 2025 | $37.33 | $23.89 | $13.44 | 41,154,084.0 | -13.78% |
| Oct, 2025 | $38.05 | $28.70 | $9.35 | 65,145,795.0 | +2.00% |
| Sep, 2025 | $34.98 | $18.76 | $16.22 | 47,013,904.0 | +72.41% |
| Aug, 2025 | $22.38 | $15.98 | $6.40 | 42,404,189.0 | +15.05% |
| Jul, 2025 | $20.90 | $15.39 | $5.51 | 77,509,021.0 | -9.36% |
| Jun, 2025 | $24.98 | $14.10 | $10.88 | 95,728,819.0 | -20.35% |
| May, 2025 | $26.83 | $14.96 | $11.87 | 79,671,510.0 | +46.09% |
| Apr, 2025 | $18.20 | $9.97 | $8.23 | 108,877,320.0 | +7.47% |
| Mar, 2025 | $22.65 | $11.22 | $11.43 | 84,373,296.0 | -28.54% |
| Feb, 2025 | $39.64 | $18.46 | $21.18 | 36,835,960.0 | -49.64% |
| Jan, 2025 | $49.80 | $36.68 | $13.12 | 25,143,631.0 | -2.84% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.75 | $33.57 | $31.18 | 32,302,555.0 | +40.08% |
| Nov, 2024 | $36.47 | $16.75 | $19.72 | 32,908,338.0 | +80.85% |
| Oct, 2024 | $21.98 | $13.70 | $8.28 | 21,240,019.0 | -14.18% |
| Sep, 2024 | $21.82 | $14.00 | $7.82 | 14,891,803.0 | +44.90% |
| Aug, 2024 | $17.76 | $10.71 | $7.05 | 12,025,940.0 | -17.74% |
| Jul, 2024 | $25.50 | $14.38 | $11.12 | 31,057,391.0 | +28.10% |
| Jun, 2024 | $14.67 | $10.11 | $4.56 | 11,774,758.0 | +21.20% |
| May, 2024 | $13.01 | $10.39 | $2.62 | 6,969,267.0 | -8.14% |
| Apr, 2024 | $14.67 | $7.45 | $7.22 | 13,159,950.0 | +2.54% |
| Mar, 2024 | $17.09 | $10.34 | $6.75 | 7,112,452.0 | -26.56% |
| Feb, 2024 | $17.27 | $12.75 | $4.52 | 2,832,641.0 | +13.35% |
| Jan, 2024 | $26.22 | $13.60 | $12.62 | 1,900,064.0 | -43.12% |
0.49%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):