Get the Stockscreener App
20.27
7.27%
-1.59
After Hours:
20.24
-0.03
-0.15%
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History
The historical daily chart and data for T Rex 2 X Long Tesla Daily Target Etf stock (TSLT), show that the latest closing stock price as of May 30, 2025, is $20.27.
- T Rex 2 X Long Tesla Daily Target Etf all-time high stock price is $56.90, occurred on December 18, 2024.
- The lowest T Rex 2 X Long Tesla Daily Target Etf stock price recorded was $6.7617 on April 22, 2024. Since then, T Rex 2 X Long Tesla Daily Target Etf's stock price has risen over 199.78% to $20.27 now.
- The 52-week high stock price for TSLT is $56.90, representing a 180.71% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for TSLT is $8.62, indicating a -57.47% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $22.46 | $20.24 | $2.22 | 5,880,186.0 | -7.27% |
| May 29, 2025 | $22.97 | $21.56 | $1.41 | 3,097,546.0 | +0.92% |
| May 28, 2025 | $22.66 | $21.56 | $1.10 | 4,282,071.0 | -3.30% |
| May 27, 2025 | $22.52 | $20.61 | $1.91 | 8,123,536.0 | +13.71% |
| May 23, 2025 | $20.14 | $19.00 | $1.14 | 4,945,795.0 | -0.91% |
| May 22, 2025 | $20.63 | $18.84 | $1.79 | 8,125,491.0 | +3.60% |
| May 21, 2025 | $20.69 | $18.91 | $1.78 | 6,177,391.0 | -5.47% |
| May 20, 2025 | $21.59 | $20.04 | $1.55 | 8,511,976.0 | +1.15% |
| May 19, 2025 | $20.20 | $19.06 | $1.14 | 5,702,654.0 | -4.66% |
| May 16, 2025 | $21.25 | $20.16 | $1.09 | 5,506,600.0 | +4.00% |
| May 15, 2025 | $20.63 | $19.27 | $1.36 | 6,038,170.0 | -2.79% |
| May 14, 2025 | $21.09 | $19.59 | $1.50 | 7,651,053.0 | +8.21% |
| May 13, 2025 | $19.64 | $17.38 | $2.26 | 15,765,980.0 | +9.63% |
| May 12, 2025 | $17.95 | $16.85 | $1.10 | 11,821,808.0 | +13.52% |
| May 09, 2025 | $16.32 | $14.64 | $1.68 | 9,206,315.0 | +9.34% |
| May 08, 2025 | $14.62 | $13.64 | $0.98 | 7,275,797.0 | +6.08% |
| May 07, 2025 | $13.48 | $12.83 | $0.65 | 4,508,876.0 | +0.76% |
| May 06, 2025 | $13.47 | $12.87 | $0.60 | 7,519,487.0 | -3.71% |
| May 05, 2025 | $14.19 | $13.14 | $1.05 | 5,526,490.0 | -4.85% |
| May 02, 2025 | $15.19 | $13.72 | $1.47 | 12,167,409.0 | +4.79% |
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Tesla Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Tesla Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $22.97 | $12.83 | $10.14 | 158,944,561.0 | +45.20% |
| Apr, 2025 | $15.72 | $8.62 | $7.10 | 192,182,110.0 | +6.89% |
| Mar, 2025 | $19.71 | $9.71 | $10.00 | 144,268,383.0 | -28.91% |
| Feb, 2025 | $34.51 | $16.03 | $18.48 | 63,562,904.0 | -49.74% |
| Jan, 2025 | $43.49 | $32.07 | $11.42 | 57,483,666.0 | -3.51% |
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.90 | $29.51 | $27.39 | 84,677,136.0 | +39.48% |
| Nov, 2024 | $32.10 | $14.73 | $17.37 | 141,376,010.0 | +80.17% |
| Oct, 2024 | $19.44 | $12.12 | $7.32 | 131,620,230.0 | -14.69% |
| Sep, 2024 | $19.38 | $12.52 | $6.86 | 91,794,150.0 | +43.88% |
| Aug, 2024 | $16.11 | $9.65 | $6.46 | 100,914,119.0 | -18.53% |
| Jul, 2024 | $23.15 | $13.02 | $10.13 | 236,639,335.0 | +27.69% |
| Jun, 2024 | $13.31 | $9.18 | $4.14 | 136,732,971.0 | +20.84% |
| May, 2024 | $11.85 | $9.45 | $2.40 | 118,480,772.0 | -8.17% |
| Apr, 2024 | $13.34 | $6.76 | $6.58 | 126,714,499.0 | +1.97% |
| Mar, 2024 | $15.60 | $9.43 | $6.17 | 102,604,169.0 | -26.51% |
| Feb, 2024 | $15.79 | $11.62 | $4.17 | 80,262,003.0 | +13.35% |
| Jan, 2024 | $25.02 | $12.39 | $12.63 | 45,960,534.0 | -45.42% |
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.97 | $20.95 | $7.02 | 13,847,393.0 | +5.04% |
| Nov, 2023 | $25.88 | $16.25 | $9.63 | 7,736,241.0 | +39.23% |
| Oct, 2023 | $22.33 | $15.81 | $6.52 | 426,703.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):