Get the Stockscreener App
20.70
0.24%
-0.05
After Hours:
20.69
-0.010
-0.05%
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History
The historical daily chart and data for T Rex 2 X Long Tesla Daily Target Etf stock (TSLT), show that the latest closing stock price as of March 05, 2026, is $20.70.
- T Rex 2 X Long Tesla Daily Target Etf all-time high stock price is $56.90, occurred on December 18, 2024.
- The lowest T Rex 2 X Long Tesla Daily Target Etf stock price recorded was $6.7617 on April 22, 2024. Since then, T Rex 2 X Long Tesla Daily Target Etf's stock price has risen over 206.14% to $20.70 now.
- The 52-week high stock price for TSLT is $33.03, representing a 59.56% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for TSLT is $8.62, indicating a -58.36% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $21.01 | $20.08 | $0.93 | 2,760,029.0 | -0.24% |
| Mar 04, 2026 | $20.98 | $19.63 | $1.35 | 2,995,282.0 | +6.96% |
| Mar 03, 2026 | $19.80 | $18.71 | $1.09 | 5,632,791.0 | -5.55% |
| Mar 02, 2026 | $20.66 | $19.01 | $1.65 | 3,285,418.0 | +0.42% |
| Feb 27, 2026 | $20.94 | $20.03 | $0.9101 | 1,645,991.0 | -3.13% |
| Feb 26, 2026 | $21.98 | $20.61 | $1.37 | 2,307,429.0 | -4.20% |
| Feb 25, 2026 | $22.36 | $21.54 | $0.82 | 1,830,495.0 | +3.86% |
| Feb 24, 2026 | $21.38 | $20.10 | $1.28 | 2,077,382.0 | +4.74% |
| Feb 23, 2026 | $21.07 | $19.68 | $1.39 | 3,252,318.0 | -5.90% |
| Feb 20, 2026 | $21.84 | $20.90 | $0.94 | 2,879,019.0 | -0.19% |
| Feb 19, 2026 | $21.91 | $20.78 | $1.13 | 2,940,568.0 | +0.33% |
| Feb 18, 2026 | $22.10 | $21.34 | $0.76 | 2,772,974.0 | +0.19% |
| Feb 17, 2026 | $21.76 | $20.39 | $1.37 | 3,454,660.0 | -3.33% |
| Feb 13, 2026 | $22.89 | $21.50 | $1.39 | 5,056,836.0 | +0.05% |
| Feb 12, 2026 | $24.29 | $21.87 | $2.42 | 4,526,031.0 | -5.17% |
| Feb 11, 2026 | $24.30 | $22.54 | $1.76 | 3,461,197.0 | +1.21% |
| Feb 10, 2026 | $23.32 | $22.26 | $1.06 | 2,288,287.0 | +3.91% |
| Feb 09, 2026 | $22.70 | $21.23 | $1.46 | 3,431,669.0 | +2.82% |
| Feb 06, 2026 | $21.98 | $20.27 | $1.71 | 3,891,821.0 | +7.13% |
| Feb 05, 2026 | $20.75 | $19.24 | $1.51 | 4,319,835.0 | -4.63% |
| Feb 04, 2026 | $23.11 | $20.45 | $2.66 | 5,328,558.0 | -7.51% |
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Tesla Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Tesla Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $21.01 | $18.71 | $2.30 | 17,433,549.0 | +1.20% |
| Feb, 2026 | $24.30 | $19.24 | $5.06 | 62,590,785.0 | -14.16% |
| Jan, 2026 | $27.70 | $22.20 | $5.50 | 58,001,759.0 | -10.78% |
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.03 | $24.14 | $8.88 | 61,808,994.0 | +8.68% |
| Nov, 2025 | $31.40 | $20.06 | $11.34 | 112,093,328.0 | -13.98% |
| Oct, 2025 | $32.12 | $24.17 | $7.95 | 129,389,418.0 | +1.71% |
| Sep, 2025 | $29.52 | $15.85 | $13.67 | 93,409,983.0 | +72.06% |
| Aug, 2025 | $18.94 | $13.54 | $5.40 | 91,871,277.0 | +14.56% |
| Jul, 2025 | $17.77 | $13.09 | $4.68 | 111,942,349.0 | -9.62% |
| Jun, 2025 | $21.38 | $12.06 | $9.32 | 126,075,554.0 | -20.52% |
| May, 2025 | $22.97 | $12.83 | $10.14 | 153,064,375.0 | +45.20% |
| Apr, 2025 | $15.72 | $8.62 | $7.10 | 192,182,110.0 | +6.89% |
| Mar, 2025 | $19.71 | $9.71 | $10.00 | 144,268,383.0 | -28.91% |
| Feb, 2025 | $34.51 | $16.03 | $18.48 | 63,562,904.0 | -49.74% |
| Jan, 2025 | $43.49 | $32.07 | $11.42 | 57,483,666.0 | -3.51% |
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.90 | $29.51 | $27.39 | 84,677,136.0 | +39.48% |
| Nov, 2024 | $32.10 | $14.73 | $17.37 | 141,376,010.0 | +80.17% |
| Oct, 2024 | $19.44 | $12.12 | $7.32 | 131,620,230.0 | -14.69% |
| Sep, 2024 | $19.38 | $12.52 | $6.86 | 91,794,150.0 | +43.88% |
| Aug, 2024 | $16.11 | $9.65 | $6.46 | 100,914,119.0 | -18.53% |
| Jul, 2024 | $23.15 | $13.02 | $10.13 | 236,639,335.0 | +27.69% |
| Jun, 2024 | $13.31 | $9.18 | $4.14 | 136,732,971.0 | +20.84% |
| May, 2024 | $11.85 | $9.45 | $2.40 | 118,480,772.0 | -8.17% |
| Apr, 2024 | $13.34 | $6.76 | $6.58 | 126,714,499.0 | +1.97% |
| Mar, 2024 | $15.60 | $9.43 | $6.17 | 102,604,169.0 | -26.51% |
| Feb, 2024 | $15.79 | $11.62 | $4.17 | 80,262,003.0 | +13.35% |
| Jan, 2024 | $25.02 | $12.39 | $12.63 | 45,960,534.0 | -45.42% |
1.30%
0.06%
Cap:
|
Volume (24h):