Get the Stockscreener App
18.92
0.75%
0.14
After Hours:
18.85
-0.07
-0.37%
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History
The historical daily chart and data for T Rex 2 X Long Tesla Daily Target Etf stock (TSLT), show that the latest closing stock price as of September 30, 2024, is $18.92.
- T Rex 2 X Long Tesla Daily Target Etf all-time high stock price is $27.97, occurred on December 28, 2023.
- The lowest T Rex 2 X Long Tesla Daily Target Etf stock price recorded was $6.7617 on April 22, 2024. Since then, T Rex 2 X Long Tesla Daily Target Etf's stock price has risen over 179.81% to $18.92 now.
- The 52-week high stock price for TSLT is $27.97, representing a 47.83% increase from the current share price, occurred on December 28, 2023.
- The 52-week low stock price for TSLT is $6.7617, indicating a -64.26% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about TSLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $19.38 | $18.09 | $1.29 | 4,314,051.0 | +0.75% |
| Sep 27, 2024 | $18.80 | $17.89 | $0.915 | 4,458,143.0 | +4.80% |
| Sep 26, 2024 | $18.95 | $17.53 | $1.42 | 5,310,900.0 | -2.08% |
| Sep 25, 2024 | $18.31 | $17.64 | $0.67 | 2,425,656.0 | +2.12% |
| Sep 24, 2024 | $18.33 | $17.23 | $1.10 | 5,435,913.0 | +3.34% |
| Sep 23, 2024 | $17.34 | $16.27 | $1.07 | 4,473,367.0 | +9.61% |
| Sep 20, 2024 | $16.57 | $15.49 | $1.08 | 4,126,779.0 | -4.53% |
| Sep 19, 2024 | $16.62 | $15.10 | $1.52 | 5,191,336.0 | +14.59% |
| Sep 18, 2024 | $15.53 | $14.42 | $1.11 | 3,630,777.0 | -0.69% |
| Sep 17, 2024 | $15.39 | $14.39 | $1.00 | 2,760,487.0 | +0.97% |
| Sep 16, 2024 | $14.83 | $14.00 | $0.83 | 2,537,048.0 | -3.16% |
| Sep 13, 2024 | $15.19 | $14.40 | $0.79 | 3,632,844.0 | +0.40% |
| Sep 12, 2024 | $15.05 | $14.08 | $0.97 | 5,431,259.0 | +1.30% |
| Sep 11, 2024 | $14.66 | $13.20 | $1.46 | 5,031,024.0 | +1.74% |
| Sep 10, 2024 | $14.42 | $13.48 | $0.94 | 4,721,439.0 | +8.93% |
| Sep 09, 2024 | $13.61 | $12.90 | $0.7101 | 4,626,698.0 | +5.34% |
| Sep 06, 2024 | $15.54 | $12.52 | $3.02 | 6,584,526.0 | -17.06% |
| Sep 05, 2024 | $15.71 | $14.13 | $1.58 | 7,410,616.0 | +9.88% |
| Sep 04, 2024 | $14.10 | $12.72 | $1.38 | 4,469,150.0 | +8.18% |
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Tesla Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Tesla Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $19.38 | $12.52 | $6.86 | 96,108,201.0 | +43.88% |
| Aug, 2024 | $16.11 | $9.65 | $6.46 | 100,914,119.0 | -18.53% |
| Jul, 2024 | $23.15 | $13.02 | $10.13 | 236,639,335.0 | +27.69% |
| Jun, 2024 | $13.31 | $9.18 | $4.14 | 136,732,971.0 | +20.84% |
| May, 2024 | $11.85 | $9.45 | $2.40 | 118,480,772.0 | -8.17% |
| Apr, 2024 | $13.34 | $6.76 | $6.58 | 126,714,499.0 | +1.97% |
| Mar, 2024 | $15.60 | $9.43 | $6.17 | 102,604,169.0 | -26.51% |
| Feb, 2024 | $15.79 | $11.62 | $4.17 | 80,262,003.0 | +13.35% |
| Jan, 2024 | $25.02 | $12.39 | $12.63 | 45,960,534.0 | -45.42% |
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.97 | $20.95 | $7.02 | 13,847,393.0 | +5.04% |
| Nov, 2023 | $25.88 | $16.25 | $9.63 | 7,736,241.0 | +39.23% |
| Oct, 2023 | $22.33 | $15.81 | $6.52 | 426,703.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):