Get the Stockscreener App
28.96
6.61%
-2.05
After Hours:
28.76
-0.20
-0.69%
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History
The historical daily chart and data for T Rex 2 X Long Tesla Daily Target Etf stock (TSLT), show that the latest closing stock price as of February 07, 2025, is $28.96.
- T Rex 2 X Long Tesla Daily Target Etf all-time high stock price is $56.90, occurred on December 18, 2024.
- The lowest T Rex 2 X Long Tesla Daily Target Etf stock price recorded was $6.7617 on April 22, 2024. Since then, T Rex 2 X Long Tesla Daily Target Etf's stock price has risen over 328.29% to $28.96 now.
- The 52-week high stock price for TSLT is $56.90, representing a 96.48% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for TSLT is $6.7617, indicating a -76.65% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about TSLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $32.07 | $28.75 | $3.32 | 2,034,827.0 | -6.61% |
| Feb 06, 2025 | $31.20 | $29.24 | $1.96 | 2,316,903.0 | -2.39% |
| Feb 05, 2025 | $33.53 | $31.30 | $2.23 | 2,049,889.0 | -7.16% |
| Feb 04, 2025 | $34.51 | $32.37 | $2.14 | 1,902,773.0 | +4.17% |
| Feb 03, 2025 | $33.75 | $31.10 | $2.65 | 3,504,485.0 | -10.12% |
| Jan 31, 2025 | $39.35 | $35.99 | $3.36 | 3,158,912.0 | +1.84% |
| Jan 30, 2025 | $37.95 | $33.09 | $4.86 | 4,147,773.0 | +6.18% |
| Jan 29, 2025 | $35.61 | $33.11 | $2.50 | 1,841,521.0 | -5.00% |
| Jan 28, 2025 | $35.97 | $33.48 | $2.49 | 1,337,996.0 | +0.51% |
| Jan 27, 2025 | $37.10 | $33.91 | $3.19 | 2,759,556.0 | -4.71% |
| Jan 24, 2025 | $39.25 | $36.99 | $2.26 | 2,335,402.0 | -2.77% |
| Jan 23, 2025 | $39.77 | $37.61 | $2.16 | 2,296,030.0 | -1.39% |
| Jan 22, 2025 | $41.20 | $38.68 | $2.52 | 2,684,259.0 | -4.37% |
| Jan 21, 2025 | $42.30 | $37.15 | $5.15 | 3,006,891.0 | -1.07% |
| Jan 17, 2025 | $43.49 | $39.85 | $3.64 | 3,986,226.0 | +6.03% |
| Jan 16, 2025 | $40.57 | $37.80 | $2.77 | 1,966,188.0 | -6.92% |
| Jan 15, 2025 | $41.77 | $37.45 | $4.33 | 2,672,702.0 | +15.92% |
| Jan 14, 2025 | $40.56 | $35.43 | $5.13 | 2,906,790.0 | -3.30% |
| Jan 13, 2025 | $37.11 | $32.90 | $4.21 | 1,994,312.0 | +4.11% |
| Jan 10, 2025 | $36.34 | $33.67 | $2.67 | 2,800,243.0 | -0.14% |
| Jan 08, 2025 | $36.98 | $34.30 | $2.68 | 2,245,987.0 | +0.00% |
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Tesla Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Tesla Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $34.51 | $28.75 | $5.75 | 13,843,704.0 | -20.77% |
| Jan, 2025 | $43.49 | $32.07 | $11.42 | 57,483,666.0 | -3.51% |
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.90 | $29.51 | $27.39 | 84,677,136.0 | +39.48% |
| Nov, 2024 | $32.10 | $14.73 | $17.37 | 141,376,010.0 | +80.17% |
| Oct, 2024 | $19.44 | $12.12 | $7.32 | 131,620,230.0 | -14.69% |
| Sep, 2024 | $19.38 | $12.52 | $6.86 | 91,794,150.0 | +43.88% |
| Aug, 2024 | $16.11 | $9.65 | $6.46 | 100,914,119.0 | -18.53% |
| Jul, 2024 | $23.15 | $13.02 | $10.13 | 236,639,335.0 | +27.69% |
| Jun, 2024 | $13.31 | $9.18 | $4.14 | 136,732,971.0 | +20.84% |
| May, 2024 | $11.85 | $9.45 | $2.40 | 118,480,772.0 | -8.17% |
| Apr, 2024 | $13.34 | $6.76 | $6.58 | 126,714,499.0 | +1.97% |
| Mar, 2024 | $15.60 | $9.43 | $6.17 | 102,604,169.0 | -26.51% |
| Feb, 2024 | $15.79 | $11.62 | $4.17 | 80,262,003.0 | +13.35% |
| Jan, 2024 | $25.02 | $12.39 | $12.63 | 45,960,534.0 | -45.42% |
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.97 | $20.95 | $7.02 | 13,847,393.0 | +5.04% |
| Nov, 2023 | $25.88 | $16.25 | $9.63 | 7,736,241.0 | +39.23% |
| Oct, 2023 | $22.33 | $15.81 | $6.52 | 426,703.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):