Get the Stockscreener App
23.08
14.83%
2.98
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History
The historical daily chart and data for T Rex 2 X Long Tesla Daily Target Etf stock (TSLT), show that the latest closing stock price as of September 12, 2025, is $23.08.
- T Rex 2 X Long Tesla Daily Target Etf all-time high stock price is $56.90, occurred on December 18, 2024.
- The lowest T Rex 2 X Long Tesla Daily Target Etf stock price recorded was $6.7617 on April 22, 2024. Since then, T Rex 2 X Long Tesla Daily Target Etf's stock price has risen over 241.33% to $23.08 now.
- The 52-week high stock price for TSLT is $56.90, representing a 146.53% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for TSLT is $8.62, indicating a -62.65% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $23.16 | $20.29 | $2.87 | 11,022,216.0 | +14.83% |
| Sep 11, 2025 | $20.20 | $17.96 | $2.23 | 5,955,550.0 | +11.79% |
| Sep 10, 2025 | $18.86 | $17.82 | $1.04 | 3,894,932.0 | +0.45% |
| Sep 09, 2025 | $18.27 | $17.59 | $0.68 | 2,312,637.0 | +0.17% |
| Sep 08, 2025 | $19.10 | $17.70 | $1.40 | 4,371,380.0 | -2.40% |
| Sep 05, 2025 | $18.83 | $17.72 | $1.11 | 6,085,477.0 | +7.08% |
| Sep 04, 2025 | $17.13 | $16.41 | $0.72 | 2,623,541.0 | +2.64% |
| Sep 03, 2025 | $17.57 | $16.13 | $1.44 | 4,142,847.0 | +2.71% |
| Sep 02, 2025 | $16.59 | $15.85 | $0.74 | 3,285,402.0 | -2.76% |
| Aug 29, 2025 | $18.20 | $16.44 | $1.76 | 4,242,643.0 | -7.13% |
| Aug 28, 2025 | $18.74 | $17.36 | $1.38 | 4,011,205.0 | -2.13% |
| Aug 27, 2025 | $18.94 | $18.29 | $0.648 | 4,200,711.0 | -1.08% |
| Aug 26, 2025 | $18.58 | $17.74 | $0.84 | 4,359,508.0 | +2.88% |
| Aug 25, 2025 | $18.34 | $16.87 | $1.47 | 4,670,839.0 | +3.80% |
| Aug 22, 2025 | $17.39 | $15.41 | $1.98 | 4,946,406.0 | +12.21% |
| Aug 21, 2025 | $15.95 | $15.34 | $0.61 | 3,138,377.0 | -2.33% |
| Aug 20, 2025 | $16.60 | $14.95 | $1.66 | 4,499,315.0 | -3.35% |
| Aug 19, 2025 | $17.53 | $16.25 | $1.28 | 3,904,269.0 | -3.47% |
| Aug 18, 2025 | $17.11 | $16.45 | $0.655 | 2,616,054.0 | +2.53% |
| Aug 15, 2025 | $17.44 | $16.19 | $1.25 | 4,312,817.0 | -2.93% |
| Aug 14, 2025 | $17.58 | $16.55 | $1.03 | 4,279,962.0 | -2.32% |
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Tesla Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Tesla Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $23.16 | $15.85 | $7.31 | 54,716,198.0 | +38.37% |
| Aug, 2025 | $18.94 | $13.54 | $5.40 | 91,871,277.0 | +14.56% |
| Jul, 2025 | $17.77 | $13.09 | $4.68 | 111,942,349.0 | -9.62% |
| Jun, 2025 | $21.38 | $12.06 | $9.32 | 126,075,554.0 | -20.52% |
| May, 2025 | $22.97 | $12.83 | $10.14 | 153,064,375.0 | +45.20% |
| Apr, 2025 | $15.72 | $8.62 | $7.10 | 192,182,110.0 | +6.89% |
| Mar, 2025 | $19.71 | $9.71 | $10.00 | 144,268,383.0 | -28.91% |
| Feb, 2025 | $34.51 | $16.03 | $18.48 | 63,562,904.0 | -49.74% |
| Jan, 2025 | $43.49 | $32.07 | $11.42 | 57,483,666.0 | -3.51% |
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.90 | $29.51 | $27.39 | 84,677,136.0 | +39.48% |
| Nov, 2024 | $32.10 | $14.73 | $17.37 | 141,376,010.0 | +80.17% |
| Oct, 2024 | $19.44 | $12.12 | $7.32 | 131,620,230.0 | -14.69% |
| Sep, 2024 | $19.38 | $12.52 | $6.86 | 91,794,150.0 | +43.88% |
| Aug, 2024 | $16.11 | $9.65 | $6.46 | 100,914,119.0 | -18.53% |
| Jul, 2024 | $23.15 | $13.02 | $10.13 | 236,639,335.0 | +27.69% |
| Jun, 2024 | $13.31 | $9.18 | $4.14 | 136,732,971.0 | +20.84% |
| May, 2024 | $11.85 | $9.45 | $2.40 | 118,480,772.0 | -8.17% |
| Apr, 2024 | $13.34 | $6.76 | $6.58 | 126,714,499.0 | +1.97% |
| Mar, 2024 | $15.60 | $9.43 | $6.17 | 102,604,169.0 | -26.51% |
| Feb, 2024 | $15.79 | $11.62 | $4.17 | 80,262,003.0 | +13.35% |
| Jan, 2024 | $25.02 | $12.39 | $12.63 | 45,960,534.0 | -45.42% |
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.97 | $20.95 | $7.02 | 13,847,393.0 | +5.04% |
| Nov, 2023 | $25.88 | $16.25 | $9.63 | 7,736,241.0 | +39.23% |
| Oct, 2023 | $22.33 | $15.81 | $6.52 | 426,703.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):