Get the Stockscreener App
46.70
8.40%
3.6183
After Hours:
46.70
0.005
+0.01%
Tradr 1 5 X Long Tsla Weekly Etf Stock (TSLW) Price History
The historical daily chart and data for Tradr 1 5 X Long Tsla Weekly Etf stock (TSLW), show that the latest closing stock price as of November 18, 2024, is $46.70.
- Tradr 1 5 X Long Tsla Weekly Etf all-time high stock price is $49.17, occurred on November 11, 2024.
- The lowest Tradr 1 5 X Long Tsla Weekly Etf stock price recorded was $24.26 on October 23, 2024. Since then, Tradr 1 5 X Long Tsla Weekly Etf's stock price has risen over 92.48% to $46.70 now.
- The 52-week high stock price for TSLW is $49.17, representing a 5.30% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for TSLW is $24.26, indicating a -48.05% decrease from the current share price, occurred on October 23, 2024.
The table below shows more information about TSLW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $47.67 | $46.57 | $1.10 | 2,275.0 | +8.40% |
| Nov 15, 2024 | $43.08 | $42.00 | $1.08 | 359.0 | +4.66% |
| Nov 14, 2024 | $44.73 | $41.16 | $3.57 | 2,625.0 | -8.66% |
| Nov 13, 2024 | $47.69 | $44.80 | $2.89 | 1,970.0 | +0.74% |
| Nov 12, 2024 | $44.98 | $44.73 | $0.25 | 584.0 | -9.03% |
| Nov 11, 2024 | $49.17 | $48.39 | $0.78 | 835.0 | +13.61% |
| Nov 08, 2024 | $43.92 | $40.12 | $3.80 | 542.0 | +11.32% |
| Nov 07, 2024 | $38.88 | $37.06 | $1.82 | 495.0 | +4.43% |
| Nov 06, 2024 | $37.27 | $37.23 | $0.0381 | 483.0 | +22.04% |
| Nov 05, 2024 | $30.61 | $30.26 | $0.35 | 608.0 | +5.15% |
| Nov 04, 2024 | $29.01 | $29.01 | $0.00 | 273.0 | -3.73% |
| Nov 01, 2024 | $30.14 | $30.14 | $0.00 | 111.0 | -0.64% |
| Oct 31, 2024 | $30.33 | $30.33 | $0.00 | 82.00 | -4.51% |
| Oct 30, 2024 | $31.76 | $31.76 | $0.00 | 155.0 | -0.83% |
| Oct 29, 2024 | $33.18 | $32.03 | $1.15 | 352.0 | -2.31% |
| Oct 28, 2024 | $32.79 | $32.79 | $0.00 | 270.0 | -3.45% |
| Oct 25, 2024 | $33.96 | $33.21 | $0.7487 | 1,309.0 | +4.70% |
| Oct 24, 2024 | $32.44 | $30.24 | $2.20 | 945.0 | +33.10% |
| Oct 23, 2024 | $24.57 | $24.26 | $0.31 | 574.0 | -2.90% |
| Oct 22, 2024 | $25.09 | $24.79 | $0.305 | 1,193.0 | -0.52% |
| Oct 21, 2024 | $25.26 | $25.21 | $0.0484 | 313.0 | -1.47% |
Tradr 1 5 X Long Tsla Weekly Etf Stock (TSLW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 1 5 X Long Tsla Weekly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 1 5 X Long Tsla Weekly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 1 5 X Long Tsla Weekly Etf Stock (TSLW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $49.17 | $29.01 | $20.16 | 13,435.0 | +53.95% |
| Oct, 2024 | $33.96 | $24.26 | $9.70 | 10,420.0 | -9.27% |
| Sep, 2024 | $33.43 | $24.70 | $8.72 | 7,972.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):