Get the Stockscreener App
21.82
0.66%
-0.21
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Option Chain
For the August 21, 2026 expiration date, the TSLY stock option chain has a total of 38 contracts, with 24 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Yieldmax Tsla Option Income Strategy Etf (TSLY) Most Active Options & Calendar
TSLY Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.23 | -0.07 | -23.33% | 24 |
|
20.00
|
12.26 | 0.00 | - | - |
|
21.00
|
1.15 | 0.00 | - | - |
|
23.00
|
0.03 | 0.00 | - | - |
|
24.00
|
4.80 | 0.00 | - | - |
|
25.00
|
0.05 | 0.00 | - | - |
|
26.00
|
0.05 | 0.00 | - | - |
TSLY Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.00
|
10.25 | 2.79 | +37.40% | 5 |
|
22.00
|
0.47 | -0.04 | -7.84% | 3 |
|
28.00
|
6.35 | 2.48 | +64.08% | 2 |
|
29.00
|
7.28 | 4.10 | +128.93% | 2 |
|
21.00
|
0.10 | -0.10 | -50.00% | 1 |
|
23.00
|
1.20 | -0.05 | -4.00% | 1 |
|
15.00
|
0.05 | 0.00 | - | - |
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $22.00 |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):