Get the Stockscreener App
39.29
2.21%
0.85
After Hours:
38.88
-0.41
-1.04%
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Option Chain
For the December 19, 2025 expiration date, the TSLY stock option chain has a total of 223 contracts, with 198 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 11 contracts.
- February 20, 2026 : 0 contracts.
- May 15, 2026 : 5 contracts.
- January 15, 2027 : 203 contracts.
- January 21, 2028 : 0 contracts.
Yieldmax Tsla Option Income Strategy Etf (TSLY) Most Active Options & Calendar
TSLY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.21 | 0.16 | +320.00% | 164 |
|
39.00
|
0.58 | 0.28 | +93.33% | 33 |
|
38.00
|
0.80 | -0.20 | -20.00% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
TSLY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
39.00
|
1.25 | -0.35 | -21.88% | 18 |
|
37.00
|
0.20 | -0.40 | -66.67% | 5 |
|
45.00
|
7.10 | 0.10 | +1.43% | 2 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 198 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $39.00 |
| Call Strike With Highest Volume | $40.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):