Get the Stockscreener App
7.71
0.92%
0.07
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Option Chain
For the August 15, 2025 expiration date, the TSLY stock option chain has a total of 967 contracts, with 465 call options and 502 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Yieldmax Tsla Option Income Strategy Etf (TSLY) Most Active Options & Calendar
TSLY Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.20 | -0.03 | -13.04% | 201 |
|
7.00
|
0.80 | 0.10 | +14.29% | 148 |
|
9.00
|
0.05 | -0.05 | -50.00% | 62 |
|
10.00
|
0.05 | 0.02 | +66.67% | 45 |
|
6.00
|
1.71 | 0.21 | +14.00% | 9 |
|
2.00
|
5.70 | 0.00 | - | - |
|
3.00
|
4.70 | 0.00 | - | - |
TSLY Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.80 | -0.15 | -15.79% | 238 |
|
12.00
|
4.82 | -0.03 | -0.62% | 128 |
|
7.00
|
0.20 | -0.05 | -20.00% | 86 |
|
9.00
|
1.77 | 0.03 | +1.72% | 32 |
|
5.00
|
0.06 | 0.04 | +200.00% | 5 |
|
6.00
|
0.05 | 0.00 | - | 5 |
|
10.00
|
2.74 | -0.36 | -11.61% | 5 |
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Option Chain Analysis
| Put Volume Total | 502 |
| Call Volume Total | 465 |
| Put/Call Ratio (PCR) | 1.08 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $8.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):