Get the Stockscreener App
7.52
1.44%
-0.11
After Hours:
7.54
0.02
+0.27%
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Option Chain
For the August 15, 2025 expiration date, the TSLY stock option chain has a total of 969 contracts, with 177 call options and 792 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Yieldmax Tsla Option Income Strategy Etf (TSLY) Most Active Options & Calendar
TSLY Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.50 | -0.20 | -28.57% | 109 |
|
8.00
|
0.03 | -0.02 | -40.00% | 58 |
|
6.00
|
1.35 | -0.30 | -18.18% | 5 |
|
2.00
|
5.55 | -0.15 | -2.63% | 4 |
|
3.00
|
4.70 | -0.25 | -5.05% | 1 |
|
4.00
|
3.60 | 0.00 | - | - |
|
5.00
|
2.60 | 0.00 | - | - |
TSLY Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.75 | 0.00 | - | 289 |
|
6.00
|
0.04 | -0.02 | -33.33% | 181 |
|
7.00
|
0.10 | -0.03 | -23.08% | 126 |
|
9.00
|
1.90 | 0.30 | +18.75% | 107 |
|
11.00
|
3.88 | 0.27 | +7.48% | 34 |
|
13.00
|
5.85 | 0.22 | +3.91% | 25 |
|
12.00
|
4.90 | 0.32 | +6.99% | 13 |
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Option Chain Analysis
| Put Volume Total | 792 |
| Call Volume Total | 177 |
| Put/Call Ratio (PCR) | 4.47 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $7.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):