Get the Stockscreener App
30.22
1.85%
0.55
After Hours:
30.13
-0.09
-0.30%
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Option Chain
For the May 15, 2026 expiration date, the TSLY stock option chain has a total of 16 contracts, with 13 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 4 contracts.
- January 15, 2027 : 34 contracts.
- January 21, 2028 : 0 contracts.
Yieldmax Tsla Option Income Strategy Etf (TSLY) Most Active Options & Calendar
TSLY Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.45 | -0.05 | -10.00% | 7 |
|
29.00
|
1.36 | 0.33 | +32.04% | 5 |
|
32.00
|
0.08 | 0.03 | +60.00% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
TSLY Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
29.00
|
0.50 | 0.05 | +11.11% | 2 |
|
30.00
|
0.85 | -0.05 | -5.56% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $29.00 |
| Call Strike With Highest Volume | $30.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):