Get the Stockscreener App
8.67
1.88%
0.16
After Hours:
8.65
-0.02
-0.23%
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Option Chain
For the November 21, 2025 expiration date, the TSLY stock option chain has a total of 1,405 contracts, with 562 call options and 843 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 155 contracts.
- February 20, 2026 : 91 contracts.
- May 15, 2026 : 77 contracts.
- January 15, 2027 : 42 contracts.
- January 21, 2028 : 1,576 contracts.
Yieldmax Tsla Option Income Strategy Etf (TSLY) Most Active Options & Calendar
TSLY Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.12 | 0.03 | +33.33% | 460 |
|
10.00
|
0.03 | -0.02 | -40.00% | 44 |
|
8.00
|
0.67 | 0.18 | +36.73% | 35 |
|
7.00
|
1.65 | 0.19 | +13.01% | 15 |
|
6.00
|
2.90 | 0.45 | +18.37% | 6 |
|
11.00
|
0.04 | 0.01 | +33.33% | 2 |
|
1.00
|
7.31 | 0.00 | - | - |
TSLY Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.20 | -0.06 | -23.08% | 543 |
|
7.00
|
0.04 | -0.03 | -42.86% | 158 |
|
9.00
|
0.83 | -0.12 | -12.63% | 125 |
|
11.00
|
2.72 | -0.08 | -2.86% | 7 |
|
12.00
|
3.70 | -0.20 | -5.13% | 5 |
|
14.00
|
5.75 | -0.10 | -1.71% | 3 |
|
6.00
|
0.03 | -0.02 | -40.00% | 2 |
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Option Chain Analysis
| Put Volume Total | 843 |
| Call Volume Total | 562 |
| Put/Call Ratio (PCR) | 1.50 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):