Get the Stockscreener App
9.28
2.73%
-0.26
After Hours:
9.35
0.07
+0.75%
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Option Chain
For the August 15, 2025 expiration date, the TSLY stock option chain has a total of 71 contracts, with 19 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Yieldmax Tsla Option Income Strategy Etf (TSLY) Most Active Options & Calendar
TSLY Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
1.37 | -0.13 | -8.67% | 6 |
|
11.00
|
0.12 | -0.03 | -20.00% | 6 |
|
10.00
|
0.30 | -0.05 | -14.29% | 4 |
|
9.00
|
0.60 | -0.20 | -25.00% | 3 |
|
2.00
|
6.00 | 0.00 | - | - |
|
3.00
|
6.40 | 0.00 | - | - |
|
4.00
|
5.44 | 0.00 | - | - |
TSLY Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
1.45 | 0.08 | +5.84% | 23 |
|
8.00
|
0.80 | -0.05 | -5.88% | 13 |
|
12.00
|
4.00 | 0.10 | +2.56% | 10 |
|
10.00
|
2.15 | -0.04 | -1.83% | 5 |
|
13.00
|
5.20 | 0.20 | +4.00% | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Option Chain Analysis
| Put Volume Total | 52 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 2.74 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $8.00 |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):