Get the Stockscreener App
12.18
2.87%
-0.36
After Hours:
12.22
0.04
+0.33%
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Option Chain
For the February 21, 2025 expiration date, the TSLY stock option chain has a total of 666 contracts, with 447 call options and 219 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 248 contracts.
- May 16, 2025 : 231 contracts.
- August 15, 2025 : 128 contracts.
Yieldmax Tsla Option Income Strategy Etf (TSLY) Most Active Options & Calendar
TSLY Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.10 | -0.05 | -33.33% | 288 |
|
14.00
|
0.05 | 0.00 | - | 52 |
|
12.00
|
0.40 | -0.14 | -25.93% | 46 |
|
16.00
|
0.01 | -0.03 | -75.00% | 37 |
|
15.00
|
0.05 | 0.01 | +25.00% | 10 |
|
11.00
|
1.41 | -0.19 | -11.88% | 9 |
|
7.00
|
5.43 | -1.46 | -21.19% | 2 |
TSLY Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.50 | 0.04 | +8.70% | 102 |
|
11.00
|
0.11 | -0.01 | -8.33% | 55 |
|
13.00
|
1.42 | 0.36 | +33.96% | 45 |
|
14.00
|
2.41 | 0.16 | +7.11% | 8 |
|
10.00
|
0.05 | 0.00 | - | 4 |
|
15.00
|
3.10 | 0.00 | - | 3 |
|
16.00
|
4.30 | 0.40 | +10.26% | 1 |
Yieldmax Tsla Option Income Strategy Etf Stock (TSLY) Option Chain Analysis
| Put Volume Total | 219 |
| Call Volume Total | 447 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $13.00 |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):