Get the Stockscreener App
23.96
2.97%
-0.7343
After Hours:
24.43
0.4741
+1.98%
Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Tsm Daily Etf stock (TSMG), show that the latest closing stock price as of December 15, 2025, is $23.96.
- Leverage Shares 2 X Long Tsm Daily Etf all-time high stock price is $28.76, occurred on October 16, 2025.
- The lowest Leverage Shares 2 X Long Tsm Daily Etf stock price recorded was $6.02 on April 07, 2025. Since then, Leverage Shares 2 X Long Tsm Daily Etf's stock price has risen over 297.94% to $23.96 now.
- The 52-week high stock price for TSMG is $28.76, representing a 20.05% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for TSMG is $6.02, indicating a -74.87% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $25.27 | $23.96 | $1.31 | 36,052.0 | -2.97% |
| Dec 12, 2025 | $26.66 | $24.55 | $2.11 | 49,608.0 | -8.18% |
| Dec 11, 2025 | $27.04 | $26.10 | $0.9388 | 42,163.0 | -3.52% |
| Dec 10, 2025 | $28.41 | $26.50 | $1.91 | 45,328.0 | +4.32% |
| Dec 09, 2025 | $26.84 | $25.99 | $0.85 | 29,656.0 | +0.89% |
| Dec 08, 2025 | $26.49 | $25.56 | $0.93 | 38,124.0 | +5.42% |
| Dec 05, 2025 | $26.09 | $25.00 | $1.09 | 25,827.0 | +0.76% |
| Dec 04, 2025 | $25.22 | $24.47 | $0.7493 | 24,944.0 | -1.33% |
| Dec 03, 2025 | $25.41 | $23.85 | $1.56 | 31,346.0 | +1.95% |
| Dec 02, 2025 | $25.17 | $24.30 | $0.87 | 27,798.0 | +2.85% |
| Dec 01, 2025 | $24.55 | $23.84 | $0.71 | 18,791.0 | -2.14% |
| Nov 28, 2025 | $24.70 | $24.34 | $0.36 | 14,112.0 | +0.29% |
| Nov 26, 2025 | $24.92 | $24.15 | $0.77 | 36,524.0 | +3.90% |
| Nov 25, 2025 | $23.63 | $21.70 | $1.93 | 50,533.0 | +0.27% |
| Nov 24, 2025 | $23.60 | $21.75 | $1.85 | 24,810.0 | +7.06% |
| Nov 21, 2025 | $22.58 | $20.73 | $1.85 | 37,897.0 | -1.95% |
| Nov 20, 2025 | $24.95 | $22.37 | $2.58 | 70,287.0 | -3.65% |
| Nov 19, 2025 | $23.51 | $22.29 | $1.22 | 36,440.0 | +3.32% |
| Nov 18, 2025 | $22.86 | $21.77 | $1.09 | 32,019.0 | -2.99% |
| Nov 17, 2025 | $23.87 | $22.95 | $0.92 | 55,245.0 | -1.98% |
Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Tsm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Tsm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.41 | $23.84 | $4.57 | 405,689.0 | -2.70% |
| Nov, 2025 | $28.30 | $20.73 | $7.57 | 924,565.0 | -7.68% |
| Oct, 2025 | $28.76 | $23.56 | $5.20 | 2,216,556.0 | +12.80% |
| Sep, 2025 | $24.86 | $15.70 | $9.16 | 858,657.0 | +44.57% |
| Aug, 2025 | $19.00 | $15.43 | $3.57 | 555,383.0 | -10.28% |
| Jul, 2025 | $19.33 | $15.63 | $3.70 | 826,255.0 | +11.96% |
| Jun, 2025 | $16.62 | $11.89 | $4.73 | 280,905.0 | +37.04% |
| May, 2025 | $12.64 | $9.50 | $3.14 | 291,108.0 | +31.13% |
| Apr, 2025 | $9.96 | $6.02 | $3.94 | 549,421.0 | -3.62% |
| Mar, 2025 | $11.78 | $8.75 | $3.03 | 163,765.0 | -16.88% |
| Feb, 2025 | $15.98 | $10.75 | $5.23 | 170,829.0 | -27.55% |
| Jan, 2025 | $18.60 | $12.48 | $6.12 | 237,787.0 | +0.00% |
0.38%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):