Get the Stockscreener App
39.01
1.93%
-0.7696
Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Tsm Daily Etf stock (TSMG), show that the latest closing stock price as of August 14, 2026, is $39.01.
- Leverage Shares 2 X Long Tsm Daily Etf all-time high stock price is $51.24, occurred on June 22, 2026.
- The lowest Leverage Shares 2 X Long Tsm Daily Etf stock price recorded was $6.02 on April 07, 2025. Since then, Leverage Shares 2 X Long Tsm Daily Etf's stock price has risen over 547.96% to $39.01 now.
- The 52-week high stock price for TSMG is $51.24, representing a 31.36% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for TSMG is $15.43, indicating a -60.44% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about TSMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $39.50 | $38.65 | $0.85 | 37,168.0 | -1.93% |
| Aug 13, 2026 | $40.71 | $39.48 | $1.23 | 47,804.0 | +0.71% |
| Aug 12, 2026 | $40.22 | $39.20 | $1.02 | 60,632.0 | +3.13% |
| Aug 11, 2026 | $38.71 | $37.84 | $0.87 | 39,071.0 | +1.49% |
| Aug 10, 2026 | $38.89 | $37.73 | $1.16 | 34,559.0 | -0.36% |
| Aug 07, 2026 | $38.75 | $36.80 | $1.95 | 56,445.0 | +0.83% |
| Aug 06, 2026 | $38.50 | $35.80 | $2.70 | 64,901.0 | +1.28% |
| Aug 05, 2026 | $39.01 | $36.76 | $2.25 | 61,479.0 | -1.29% |
| Aug 04, 2026 | $38.00 | $36.68 | $1.32 | 67,604.0 | +5.47% |
| Aug 03, 2026 | $35.83 | $34.18 | $1.65 | 59,711.0 | +1.17% |
| Jul 31, 2026 | $37.94 | $34.56 | $3.38 | 93,634.0 | -0.01% |
| Jul 30, 2026 | $35.56 | $32.97 | $2.59 | 107,159.0 | +15.90% |
| Jul 29, 2026 | $33.04 | $30.27 | $2.77 | 107,004.0 | -9.69% |
| Jul 28, 2026 | $33.92 | $31.61 | $2.31 | 109,826.0 | -3.31% |
| Jul 27, 2026 | $36.00 | $32.99 | $3.01 | 94,946.0 | -1.74% |
| Jul 24, 2026 | $37.02 | $35.00 | $2.02 | 93,894.0 | -5.84% |
| Jul 23, 2026 | $38.61 | $37.01 | $1.60 | 120,797.0 | -3.26% |
| Jul 22, 2026 | $39.28 | $37.73 | $1.55 | 62,829.0 | -1.51% |
| Jul 21, 2026 | $39.50 | $37.50 | $2.00 | 118,910.0 | +11.09% |
| Jul 20, 2026 | $36.73 | $35.13 | $1.60 | 84,003.0 | +2.51% |
| Jul 17, 2026 | $35.87 | $32.60 | $3.27 | 208,942.0 | -5.59% |
| Jul 16, 2026 | $37.94 | $35.78 | $2.16 | 324,927.0 | -5.17% |
Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Tsm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Tsm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $40.71 | $34.18 | $6.53 | 566,542.0 | +10.78% |
| Jul, 2026 | $48.36 | $30.27 | $18.09 | 2,640,188.0 | -30.88% |
| Jun, 2026 | $51.24 | $37.58 | $13.66 | 1,864,504.0 | +25.12% |
| May, 2026 | $42.93 | $34.50 | $8.43 | 2,208,086.0 | +10.12% |
| Apr, 2026 | $40.37 | $25.50 | $14.87 | 2,549,871.0 | +34.01% |
| Mar, 2026 | $34.44 | $23.85 | $10.59 | 2,334,810.0 | -20.55% |
| Feb, 2026 | $37.81 | $25.62 | $12.19 | 2,013,744.0 | +26.11% |
| Jan, 2026 | $31.25 | $24.93 | $6.32 | 2,177,674.0 | +15.95% |
Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.41 | $21.84 | $6.57 | 783,550.0 | -6.05% |
| Nov, 2025 | $28.30 | $20.73 | $7.57 | 924,565.0 | -7.68% |
| Oct, 2025 | $28.76 | $23.56 | $5.20 | 2,216,556.0 | +12.80% |
| Sep, 2025 | $24.86 | $15.70 | $9.16 | 858,657.0 | +44.57% |
| Aug, 2025 | $19.00 | $15.43 | $3.57 | 555,383.0 | -10.28% |
| Jul, 2025 | $19.33 | $15.63 | $3.70 | 826,255.0 | +11.96% |
| Jun, 2025 | $16.62 | $11.89 | $4.73 | 280,905.0 | +37.04% |
| May, 2025 | $12.64 | $9.50 | $3.14 | 291,108.0 | +31.13% |
| Apr, 2025 | $9.96 | $6.02 | $3.94 | 549,421.0 | -3.62% |
| Mar, 2025 | $11.78 | $8.75 | $3.03 | 163,765.0 | -16.88% |
| Feb, 2025 | $15.98 | $10.75 | $5.23 | 170,829.0 | -27.55% |
| Jan, 2025 | $18.60 | $12.48 | $6.12 | 237,787.0 | +0.00% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):