Get the Stockscreener App
14.61
0.68%
-0.10
Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Tsm Daily Etf stock (TSMG), show that the latest closing stock price as of June 18, 2025, is $14.61.
- Leverage Shares 2 X Long Tsm Daily Etf all-time high stock price is $18.60, occurred on January 24, 2025.
- The lowest Leverage Shares 2 X Long Tsm Daily Etf stock price recorded was $6.02 on April 07, 2025. Since then, Leverage Shares 2 X Long Tsm Daily Etf's stock price has risen over 142.69% to $14.61 now.
- The 52-week high stock price for TSMG is $18.60, representing a 27.31% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for TSMG is $6.02, indicating a -58.80% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $14.72 | $14.51 | $0.2115 | 6,574.0 | -0.68% |
| Jun 17, 2025 | $14.85 | $14.56 | $0.29 | 8,204.0 | -0.27% |
| Jun 16, 2025 | $15.10 | $14.56 | $0.5392 | 11,337.0 | +3.80% |
| Jun 13, 2025 | $14.53 | $14.02 | $0.5099 | 18,330.0 | -4.37% |
| Jun 12, 2025 | $14.88 | $14.36 | $0.52 | 12,628.0 | +1.78% |
| Jun 11, 2025 | $15.02 | $14.45 | $0.57 | 20,969.0 | +1.39% |
| Jun 10, 2025 | $14.46 | $14.10 | $0.36 | 14,870.0 | +5.42% |
| Jun 09, 2025 | $13.91 | $13.56 | $0.35 | 15,675.0 | +2.25% |
| Jun 06, 2025 | $13.51 | $13.21 | $0.3013 | 9,878.0 | +1.44% |
| Jun 05, 2025 | $13.47 | $13.06 | $0.41 | 20,358.0 | +1.15% |
| Jun 04, 2025 | $13.24 | $12.98 | $0.26 | 23,608.0 | +4.92% |
| Jun 03, 2025 | $12.52 | $12.09 | $0.43 | 6,579.0 | +2.90% |
| Jun 02, 2025 | $12.15 | $11.89 | $0.26 | 5,845.0 | +1.52% |
| May 30, 2025 | $12.32 | $11.70 | $0.6197 | 9,155.0 | -4.27% |
| May 29, 2025 | $12.64 | $12.33 | $0.31 | 11,232.0 | +1.22% |
| May 28, 2025 | $12.54 | $12.24 | $0.30 | 16,623.0 | -1.37% |
| May 27, 2025 | $12.58 | $12.04 | $0.54 | 26,379.0 | +5.34% |
| May 23, 2025 | $11.90 | $11.63 | $0.27 | 6,102.0 | -4.14% |
| May 22, 2025 | $12.40 | $11.70 | $0.70 | 5,775.0 | +4.59% |
| May 21, 2025 | $12.18 | $11.68 | $0.4959 | 6,026.0 | -1.92% |
| May 20, 2025 | $12.01 | $11.78 | $0.235 | 6,661.0 | -0.17% |
Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Tsm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Tsm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $15.10 | $11.89 | $3.21 | 181,429.0 | +22.98% |
| May, 2025 | $12.64 | $9.50 | $3.14 | 291,108.0 | +31.13% |
| Apr, 2025 | $9.96 | $6.02 | $3.94 | 549,421.0 | -3.62% |
| Mar, 2025 | $11.78 | $8.75 | $3.03 | 163,765.0 | -16.88% |
| Feb, 2025 | $15.98 | $10.75 | $5.23 | 170,829.0 | -27.55% |
| Jan, 2025 | $18.60 | $12.48 | $6.12 | 237,787.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):