Get the Stockscreener App
17.09
2.27%
0.3786
After Hours:
17.10
0.01
+0.06%
Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Tsm Daily Etf stock (TSMG), show that the latest closing stock price as of August 25, 2025, is $17.09.
- Leverage Shares 2 X Long Tsm Daily Etf all-time high stock price is $19.33, occurred on July 17, 2025.
- The lowest Leverage Shares 2 X Long Tsm Daily Etf stock price recorded was $6.02 on April 07, 2025. Since then, Leverage Shares 2 X Long Tsm Daily Etf's stock price has risen over 183.89% to $17.09 now.
- The 52-week high stock price for TSMG is $19.33, representing a 13.11% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for TSMG is $6.02, indicating a -64.77% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $17.29 | $16.83 | $0.46 | 18,932.0 | +2.27% |
| Aug 22, 2025 | $16.90 | $15.98 | $0.92 | 31,904.0 | +4.78% |
| Aug 21, 2025 | $16.30 | $15.87 | $0.429 | 9,198.0 | -1.11% |
| Aug 20, 2025 | $16.14 | $15.43 | $0.7054 | 35,003.0 | -3.88% |
| Aug 19, 2025 | $17.78 | $16.70 | $1.08 | 27,207.0 | -6.80% |
| Aug 18, 2025 | $18.13 | $17.85 | $0.28 | 18,204.0 | +1.96% |
| Aug 15, 2025 | $17.90 | $17.47 | $0.43 | 12,604.0 | -1.93% |
| Aug 14, 2025 | $18.01 | $17.48 | $0.5252 | 15,372.0 | -0.25% |
| Aug 13, 2025 | $18.74 | $17.82 | $0.92 | 25,201.0 | -2.08% |
| Aug 12, 2025 | $18.51 | $18.09 | $0.4211 | 16,378.0 | +1.77% |
| Aug 11, 2025 | $18.61 | $18.10 | $0.5058 | 27,907.0 | -0.03% |
| Aug 08, 2025 | $18.30 | $17.86 | $0.44 | 22,430.0 | +0.11% |
| Aug 07, 2025 | $19.00 | $18.02 | $0.98 | 79,218.0 | +8.83% |
| Aug 06, 2025 | $16.74 | $16.34 | $0.40 | 37,738.0 | -0.76% |
| Aug 05, 2025 | $17.53 | $16.55 | $0.98 | 38,067.0 | -5.60% |
| Aug 04, 2025 | $17.75 | $17.43 | $0.3187 | 18,118.0 | +2.83% |
| Aug 01, 2025 | $17.53 | $16.78 | $0.75 | 33,061.0 | -5.28% |
| Jul 31, 2025 | $18.94 | $18.03 | $0.91 | 28,587.0 | -1.04% |
| Jul 30, 2025 | $18.64 | $18.20 | $0.4433 | 15,887.0 | +1.48% |
| Jul 29, 2025 | $18.52 | $18.08 | $0.44 | 15,851.0 | -0.87% |
Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Tsm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Tsm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $19.00 | $15.43 | $3.57 | 485,474.0 | -6.24% |
| Jul, 2025 | $19.33 | $15.63 | $3.70 | 826,255.0 | +11.96% |
| Jun, 2025 | $16.62 | $11.89 | $4.73 | 280,905.0 | +37.04% |
| May, 2025 | $12.64 | $9.50 | $3.14 | 291,108.0 | +31.13% |
| Apr, 2025 | $9.96 | $6.02 | $3.94 | 549,421.0 | -3.62% |
| Mar, 2025 | $11.78 | $8.75 | $3.03 | 163,765.0 | -16.88% |
| Feb, 2025 | $15.98 | $10.75 | $5.23 | 170,829.0 | -27.55% |
| Jan, 2025 | $18.60 | $12.48 | $6.12 | 237,787.0 | +0.00% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):