Graniteshares 2 X Long Tsm Daily Etf (TSMU)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History

The historical daily chart and data for Graniteshares 2 X Long Tsm Daily Etf stock (TSMU), show that the latest closing stock price as of April 16, 2026, is $58.62.

Graniteshares 2 X Long Tsm Daily Etf all-time high stock price is $69.31, occurred on February 25, 2026.
The lowest Graniteshares 2 X Long Tsm Daily Etf stock price recorded was $10.30 on April 07, 2025. Since then, Graniteshares 2 X Long Tsm Daily Etf's stock price has risen over 469.13% to $58.62 now.
The 52-week high stock price for TSMU is $69.31, representing a 18.24% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for TSMU is $11.95, indicating a -79.61% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about TSMU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$59.66	$57.55	$2.11	293,930.0	-4.34%
Apr 15, 2026	$63.61	$60.78	$2.83	127,545.0	-2.12%
Apr 14, 2026	$63.73	$60.95	$2.78	110,365.0	+5.42%
Apr 13, 2026	$60.76	$58.82	$1.94	90,863.0	-0.43%
Apr 10, 2026	$62.33	$59.90	$2.43	119,600.0	+2.93%
Apr 09, 2026	$59.20	$56.90	$2.30	55,090.0	+0.53%
Apr 08, 2026	$61.00	$56.82	$4.18	105,727.0	+11.10%
Apr 07, 2026	$52.48	$49.70	$2.78	28,992.0	+2.02%
Apr 06, 2026	$52.00	$50.31	$1.69	29,116.0	+1.48%
Apr 02, 2026	$51.44	$46.63	$4.81	56,868.0	-2.10%
Apr 01, 2026	$53.53	$50.98	$2.55	74,876.0	+1.99%
Mar 31, 2026	$50.47	$45.84	$4.63	79,989.0	+14.11%
Mar 30, 2026	$47.91	$43.76	$4.15	56,101.0	-6.37%
Mar 27, 2026	$47.99	$46.09	$1.90	79,248.0	-0.09%
Mar 26, 2026	$51.53	$47.15	$4.38	77,255.0	-12.52%
Mar 25, 2026	$54.83	$52.65	$2.18	40,754.0	+2.70%
Mar 24, 2026	$53.12	$49.97	$3.15	54,858.0	+3.42%
Mar 23, 2026	$52.55	$48.80	$3.76	97,528.0	+4.82%
Mar 20, 2026	$50.87	$47.50	$3.37	56,340.0	-5.28%
Mar 19, 2026	$51.70	$47.48	$4.22	65,522.0	-0.98%
Mar 18, 2026	$54.00	$51.50	$2.50	52,150.0	-3.37%
Mar 17, 2026	$53.94	$51.52	$2.42	76,293.0	+3.23%

Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Tsm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Tsm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$63.73	$46.63	$17.10	1,092,972.0	+16.80%
Mar, 2026	$63.00	$43.76	$19.24	1,800,041.0	-20.64%
Feb, 2026	$69.31	$47.16	$22.15	1,516,181.0	+25.16%
Jan, 2026	$57.70	$45.90	$11.80	2,138,672.0	+15.93%

Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.23	$36.22	$11.01	933,208.0	+4.44%
Nov, 2025	$47.20	$34.52	$12.68	1,442,896.0	-7.97%
Oct, 2025	$48.09	$39.36	$8.73	3,344,501.0	+12.07%
Sep, 2025	$41.65	$26.44	$15.21	1,541,917.0	+43.93%
Aug, 2025	$32.04	$25.97	$6.07	1,075,900.0	-10.51%
Jul, 2025	$32.70	$26.33	$6.37	1,640,678.0	+11.47%
Jun, 2025	$28.16	$20.12	$8.04	1,004,174.0	+36.30%
May, 2025	$21.72	$16.14	$5.58	1,338,660.0	+30.84%
Apr, 2025	$17.14	$10.30	$6.84	1,636,696.0	-3.81%
Mar, 2025	$20.15	$14.98	$5.17	883,352.0	-17.06%
Feb, 2025	$27.49	$18.50	$8.99	1,109,984.0	-27.01%
Jan, 2025	$32.08	$21.39	$10.69	1,177,261.0	+6.02%