Get the Stockscreener App
28.76
2.04%
0.5742
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History
The historical daily chart and data for Graniteshares 2 X Long Tsm Daily Etf stock (TSMU), show that the latest closing stock price as of August 25, 2025, is $28.76.
- Graniteshares 2 X Long Tsm Daily Etf all-time high stock price is $32.70, occurred on July 17, 2025.
- The lowest Graniteshares 2 X Long Tsm Daily Etf stock price recorded was $10.30 on April 07, 2025. Since then, Graniteshares 2 X Long Tsm Daily Etf's stock price has risen over 179.26% to $28.76 now.
- The 52-week high stock price for TSMU is $32.70, representing a 13.68% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for TSMU is $10.30, indicating a -64.19% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSMU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $29.14 | $28.23 | $0.91 | 46,200.0 | +2.04% |
| Aug 22, 2025 | $28.45 | $26.80 | $1.65 | 38,396.0 | +4.52% |
| Aug 21, 2025 | $27.42 | $26.61 | $0.807 | 65,902.0 | -0.76% |
| Aug 20, 2025 | $27.18 | $25.97 | $1.20 | 91,874.0 | -3.55% |
| Aug 19, 2025 | $29.92 | $28.11 | $1.81 | 54,957.0 | -7.05% |
| Aug 18, 2025 | $30.44 | $30.04 | $0.40 | 20,733.0 | +1.88% |
| Aug 15, 2025 | $30.09 | $29.43 | $0.66 | 19,015.0 | -1.92% |
| Aug 14, 2025 | $30.34 | $29.39 | $0.948 | 36,506.0 | -0.33% |
| Aug 13, 2025 | $31.60 | $30.16 | $1.44 | 61,226.0 | -2.04% |
| Aug 12, 2025 | $31.22 | $30.54 | $0.6776 | 20,175.0 | +1.73% |
| Aug 11, 2025 | $31.38 | $30.50 | $0.88 | 28,300.0 | -0.04% |
| Aug 08, 2025 | $30.95 | $29.86 | $1.09 | 47,476.0 | -0.78% |
| Aug 07, 2025 | $32.04 | $30.38 | $1.66 | 106,880.0 | +9.79% |
| Aug 06, 2025 | $28.28 | $27.50 | $0.78 | 71,609.0 | -1.11% |
| Aug 05, 2025 | $29.71 | $27.86 | $1.85 | 62,702.0 | -5.27% |
| Aug 04, 2025 | $29.98 | $29.38 | $0.60 | 25,787.0 | +2.85% |
| Aug 01, 2025 | $29.54 | $28.29 | $1.25 | 72,051.0 | -5.35% |
| Jul 31, 2025 | $32.17 | $30.35 | $1.82 | 28,212.0 | -1.00% |
| Jul 30, 2025 | $31.44 | $30.70 | $0.74 | 38,769.0 | +1.16% |
| Jul 29, 2025 | $31.32 | $30.40 | $0.92 | 68,140.0 | -1.08% |
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Tsm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Tsm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $32.04 | $25.97 | $6.07 | 915,989.0 | -6.50% |
| Jul, 2025 | $32.70 | $26.33 | $6.37 | 1,640,678.0 | +11.47% |
| Jun, 2025 | $28.16 | $20.12 | $8.04 | 1,004,174.0 | +36.30% |
| May, 2025 | $21.72 | $16.14 | $5.58 | 1,338,660.0 | +30.84% |
| Apr, 2025 | $17.14 | $10.30 | $6.84 | 1,636,696.0 | -3.81% |
| Mar, 2025 | $20.15 | $14.98 | $5.17 | 883,352.0 | -17.06% |
| Feb, 2025 | $27.49 | $18.50 | $8.99 | 1,109,984.0 | -27.01% |
| Jan, 2025 | $32.08 | $21.39 | $10.69 | 1,177,261.0 | +6.02% |
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.85 | $23.56 | $4.29 | 727,829.0 | +15.51% |
| Nov, 2024 | $24.53 | $21.03 | $3.50 | 58,610.0 | +0.00% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):