Get the Stockscreener App
40.91
8.74%
-3.9188
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History
The historical daily chart and data for Graniteshares 2 X Long Tsm Daily Etf stock (TSMU), show that the latest closing stock price as of December 12, 2025, is $40.91.
- Graniteshares 2 X Long Tsm Daily Etf all-time high stock price is $48.09, occurred on October 16, 2025.
- The lowest Graniteshares 2 X Long Tsm Daily Etf stock price recorded was $10.30 on April 07, 2025. Since then, Graniteshares 2 X Long Tsm Daily Etf's stock price has risen over 297.18% to $40.91 now.
- The 52-week high stock price for TSMU is $48.09, representing a 17.55% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for TSMU is $10.30, indicating a -74.82% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSMU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $44.06 | $40.66 | $3.40 | 70,982.0 | -8.74% |
| Dec 11, 2025 | $44.97 | $43.31 | $1.66 | 55,540.0 | -2.97% |
| Dec 10, 2025 | $47.23 | $44.00 | $3.23 | 73,125.0 | +4.22% |
| Dec 09, 2025 | $44.53 | $42.90 | $1.63 | 27,864.0 | +1.45% |
| Dec 08, 2025 | $43.91 | $42.45 | $1.46 | 39,254.0 | +4.80% |
| Dec 05, 2025 | $43.41 | $41.48 | $1.93 | 83,845.0 | +1.06% |
| Dec 04, 2025 | $41.36 | $40.64 | $0.72 | 57,227.0 | -1.70% |
| Dec 03, 2025 | $42.34 | $39.55 | $2.79 | 75,416.0 | +1.97% |
| Dec 02, 2025 | $41.80 | $40.35 | $1.44 | 23,425.0 | +2.86% |
| Dec 01, 2025 | $40.75 | $39.70 | $1.05 | 35,690.0 | -2.09% |
| Nov 28, 2025 | $41.11 | $40.40 | $0.71 | 29,822.0 | +0.20% |
| Nov 26, 2025 | $41.40 | $40.14 | $1.26 | 47,900.0 | +3.81% |
| Nov 25, 2025 | $39.41 | $36.27 | $3.14 | 70,367.0 | +0.47% |
| Nov 24, 2025 | $39.25 | $36.12 | $3.13 | 76,165.0 | +6.83% |
| Nov 21, 2025 | $37.58 | $34.52 | $3.06 | 82,195.0 | -2.01% |
| Nov 20, 2025 | $41.53 | $37.36 | $4.17 | 98,668.0 | -3.63% |
| Nov 19, 2025 | $39.17 | $37.13 | $2.04 | 63,255.0 | +3.00% |
| Nov 18, 2025 | $38.10 | $36.17 | $1.93 | 77,189.0 | -2.74% |
| Nov 17, 2025 | $39.87 | $38.13 | $1.74 | 80,435.0 | -1.95% |
| Nov 14, 2025 | $39.99 | $36.50 | $3.49 | 111,051.0 | +1.95% |
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Tsm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Tsm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.23 | $39.55 | $7.68 | 613,350.0 | +0.09% |
| Nov, 2025 | $47.20 | $34.52 | $12.68 | 1,442,896.0 | -7.97% |
| Oct, 2025 | $48.09 | $39.36 | $8.73 | 3,344,501.0 | +12.07% |
| Sep, 2025 | $41.65 | $26.44 | $15.21 | 1,541,917.0 | +43.93% |
| Aug, 2025 | $32.04 | $25.97 | $6.07 | 1,075,900.0 | -10.51% |
| Jul, 2025 | $32.70 | $26.33 | $6.37 | 1,640,678.0 | +11.47% |
| Jun, 2025 | $28.16 | $20.12 | $8.04 | 1,004,174.0 | +36.30% |
| May, 2025 | $21.72 | $16.14 | $5.58 | 1,338,660.0 | +30.84% |
| Apr, 2025 | $17.14 | $10.30 | $6.84 | 1,636,696.0 | -3.81% |
| Mar, 2025 | $20.15 | $14.98 | $5.17 | 883,352.0 | -17.06% |
| Feb, 2025 | $27.49 | $18.50 | $8.99 | 1,109,984.0 | -27.01% |
| Jan, 2025 | $32.08 | $21.39 | $10.69 | 1,177,261.0 | +6.02% |
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.85 | $23.56 | $4.29 | 727,829.0 | +15.51% |
| Nov, 2024 | $24.53 | $21.03 | $3.50 | 58,610.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):