Get the Stockscreener App
25.72
4.21%
-1.13
After Hours:
25.75
0.03
+0.12%
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History
The historical daily chart and data for Graniteshares 2 X Long Tsm Daily Etf stock (TSMU), show that the latest closing stock price as of February 07, 2025, is $25.72.
- Graniteshares 2 X Long Tsm Daily Etf all-time high stock price is $32.08, occurred on January 24, 2025.
- The lowest Graniteshares 2 X Long Tsm Daily Etf stock price recorded was $21.03 on November 27, 2024. Since then, Graniteshares 2 X Long Tsm Daily Etf's stock price has risen over 22.30% to $25.72 now.
- The 52-week high stock price for TSMU is $32.08, representing a 24.73% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for TSMU is $21.03, indicating a -18.23% decrease from the current share price, occurred on November 27, 2024.
The table below shows more information about TSMU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $27.49 | $25.66 | $1.83 | 34,578.0 | -4.21% |
| Feb 06, 2025 | $26.96 | $25.99 | $0.97 | 43,640.0 | +1.74% |
| Feb 05, 2025 | $26.82 | $25.44 | $1.38 | 74,021.0 | +4.31% |
| Feb 04, 2025 | $25.63 | $24.85 | $0.78 | 72,927.0 | +4.20% |
| Feb 03, 2025 | $25.36 | $23.85 | $1.51 | 49,892.0 | -8.65% |
| Jan 31, 2025 | $28.06 | $26.37 | $1.69 | 44,613.0 | +0.83% |
| Jan 30, 2025 | $26.82 | $25.93 | $0.89 | 31,388.0 | +5.36% |
| Jan 29, 2025 | $25.93 | $24.38 | $1.55 | 52,229.0 | +0.00% |
| Jan 28, 2025 | $25.02 | $22.70 | $2.32 | 92,123.0 | +10.27% |
| Jan 27, 2025 | $25.96 | $21.39 | $4.57 | 217,887.0 | -26.37% |
| Jan 24, 2025 | $32.08 | $30.59 | $1.49 | 22,241.0 | -2.73% |
| Jan 23, 2025 | $31.68 | $30.35 | $1.33 | 33,321.0 | +1.28% |
| Jan 22, 2025 | $31.83 | $30.45 | $1.38 | 30,100.0 | +3.89% |
| Jan 21, 2025 | $30.39 | $28.44 | $1.95 | 38,559.0 | +7.11% |
| Jan 17, 2025 | $29.20 | $28.02 | $1.18 | 37,750.0 | -3.57% |
| Jan 16, 2025 | $30.85 | $29.06 | $1.79 | 130,823.0 | +7.86% |
| Jan 15, 2025 | $27.11 | $25.17 | $1.94 | 89,993.0 | +4.47% |
| Jan 14, 2025 | $26.82 | $25.06 | $1.76 | 42,860.0 | +0.94% |
| Jan 13, 2025 | $26.17 | $25.31 | $0.86 | 60,190.0 | -7.06% |
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Tsm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Tsm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $27.49 | $23.85 | $3.64 | 309,636.0 | -3.24% |
| Jan, 2025 | $32.08 | $21.39 | $10.69 | 1,177,261.0 | +6.02% |
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.85 | $23.56 | $4.29 | 727,829.0 | +15.51% |
| Nov, 2024 | $24.53 | $21.03 | $3.50 | 58,610.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):