Get the Stockscreener App
46.32
8.33%
-4.21
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Price History
The historical daily chart and data for Direxion Daily Tsm Bull 2 X Shares stock (TSMX), show that the latest closing stock price as of December 12, 2025, is $46.32.
- Direxion Daily Tsm Bull 2 X Shares all-time high stock price is $57.05, occurred on October 16, 2025.
- The lowest Direxion Daily Tsm Bull 2 X Shares stock price recorded was $12.15 on April 07, 2025. Since then, Direxion Daily Tsm Bull 2 X Shares's stock price has risen over 281.23% to $46.32 now.
- The 52-week high stock price for TSMX is $57.05, representing a 23.15% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for TSMX is $12.15, indicating a -73.77% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $50.11 | $45.92 | $4.19 | 488,105.0 | -8.33% |
| Dec 11, 2025 | $50.90 | $48.85 | $2.05 | 455,479.0 | -3.09% |
| Dec 10, 2025 | $53.43 | $49.48 | $3.95 | 528,095.0 | -1.53% |
| Dec 09, 2025 | $53.32 | $51.20 | $2.12 | 302,089.0 | +1.05% |
| Dec 08, 2025 | $52.63 | $50.66 | $1.97 | 390,517.0 | +4.99% |
| Dec 05, 2025 | $51.98 | $49.50 | $2.48 | 353,292.0 | +0.87% |
| Dec 04, 2025 | $50.09 | $48.46 | $1.63 | 299,329.0 | -1.67% |
| Dec 03, 2025 | $50.62 | $47.22 | $3.40 | 335,614.0 | +2.38% |
| Dec 02, 2025 | $49.94 | $48.22 | $1.72 | 257,727.0 | +2.80% |
| Dec 01, 2025 | $48.80 | $47.33 | $1.47 | 416,871.0 | -2.59% |
| Nov 28, 2025 | $49.42 | $48.29 | $1.13 | 285,972.0 | +0.99% |
| Nov 26, 2025 | $49.48 | $47.89 | $1.59 | 511,970.0 | +3.74% |
| Nov 25, 2025 | $47.08 | $43.09 | $3.99 | 404,871.0 | +0.06% |
| Nov 24, 2025 | $46.99 | $43.16 | $3.83 | 409,853.0 | +6.85% |
| Nov 21, 2025 | $44.95 | $41.20 | $3.75 | 488,862.0 | -2.06% |
| Nov 20, 2025 | $49.61 | $44.34 | $5.27 | 478,911.0 | -3.20% |
| Nov 19, 2025 | $46.99 | $44.35 | $2.64 | 347,259.0 | +2.92% |
| Nov 18, 2025 | $45.61 | $43.16 | $2.45 | 335,003.0 | -2.90% |
| Nov 17, 2025 | $47.73 | $45.58 | $2.15 | 407,158.0 | -1.89% |
| Nov 14, 2025 | $47.75 | $43.36 | $4.39 | 466,470.0 | +1.90% |
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsm Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsm Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.43 | $45.92 | $7.51 | 4,315,223.0 | -5.62% |
| Nov, 2025 | $56.30 | $41.20 | $15.10 | 8,752,865.0 | -7.38% |
| Oct, 2025 | $57.05 | $46.53 | $10.51 | 23,741,297.0 | +12.65% |
| Sep, 2025 | $49.43 | $31.18 | $18.25 | 8,912,914.0 | +44.12% |
| Aug, 2025 | $37.95 | $30.79 | $7.16 | 7,385,393.0 | -10.50% |
| Jul, 2025 | $38.64 | $30.97 | $7.67 | 11,724,856.0 | +12.39% |
| Jun, 2025 | $33.19 | $23.80 | $9.39 | 11,306,391.0 | +34.93% |
| May, 2025 | $25.74 | $19.06 | $6.68 | 10,529,742.0 | +31.85% |
| Apr, 2025 | $20.30 | $12.15 | $8.15 | 16,559,145.0 | -3.85% |
| Mar, 2025 | $23.98 | $17.55 | $6.43 | 10,599,791.0 | -17.77% |
| Feb, 2025 | $32.64 | $21.84 | $10.80 | 13,666,739.0 | -27.18% |
| Jan, 2025 | $38.15 | $25.36 | $12.79 | 20,353,834.0 | +6.88% |
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.95 | $27.74 | $5.21 | 11,883,891.0 | +14.91% |
| Nov, 2024 | $33.45 | $24.63 | $8.82 | 6,302,207.0 | -6.99% |
| Oct, 2024 | $35.75 | $26.61 | $9.14 | 2,919,990.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):