Direxion Daily Tsm Bull 2 X Etf (TSMX)

Overview News Price History Discussions Forecast

Direxion Daily Tsm Bull 2 X Etf Stock (TSMX) Price History

The historical daily chart and data for Direxion Daily Tsm Bull 2 X Etf stock (TSMX), show that the latest closing stock price as of April 15, 2026, is $69.89.

Direxion Daily Tsm Bull 2 X Etf all-time high stock price is $78.56, occurred on February 25, 2026.
The lowest Direxion Daily Tsm Bull 2 X Etf stock price recorded was $12.15 on April 07, 2025. Since then, Direxion Daily Tsm Bull 2 X Etf's stock price has risen over 475.23% to $69.89 now.
The 52-week high stock price for TSMX is $78.56, representing a 12.41% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for TSMX is $14.10, indicating a -79.83% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about TSMX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$72.30	$68.56	$3.74	1,413,929.0	-2.35%
Apr 14, 2026	$72.21	$69.08	$3.12	1,176,327.0	+5.54%
Apr 13, 2026	$68.37	$66.44	$1.93	765,391.0	-0.31%
Apr 10, 2026	$70.74	$67.78	$2.96	1,029,594.0	+2.49%
Apr 09, 2026	$67.20	$64.57	$2.64	699,987.0	-0.12%
Apr 08, 2026	$69.12	$64.10	$5.02	1,126,072.0	+12.15%
Apr 07, 2026	$59.36	$56.12	$3.24	431,027.0	+1.80%
Apr 06, 2026	$58.98	$57.22	$1.76	323,672.0	+1.77%
Apr 02, 2026	$58.18	$53.00	$5.18	626,053.0	-2.07%
Apr 01, 2026	$60.60	$57.70	$2.90	754,392.0	+2.24%
Mar 31, 2026	$57.12	$51.84	$5.27	799,454.0	+13.81%
Mar 30, 2026	$54.50	$49.37	$5.13	702,879.0	-6.45%
Mar 27, 2026	$54.51	$52.17	$2.34	684,320.0	+0.39%
Mar 26, 2026	$58.62	$53.35	$5.27	825,400.0	-12.42%
Mar 25, 2026	$61.93	$59.59	$2.34	497,901.0	+2.62%
Mar 24, 2026	$60.07	$56.50	$3.57	710,486.0	+2.43%
Mar 23, 2026	$59.86	$55.70	$4.16	1,032,755.0	+5.30%
Mar 20, 2026	$57.91	$53.94	$3.97	651,299.0	-5.44%
Mar 19, 2026	$58.70	$53.78	$4.92	582,647.0	-0.78%
Mar 18, 2026	$61.67	$58.62	$3.05	706,187.0	-3.70%
Mar 17, 2026	$61.26	$58.46	$2.80	660,920.0	+4.02%

Direxion Daily Tsm Bull 2 X Etf Stock (TSMX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsm Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsm Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Tsm Bull 2 X Etf Stock (TSMX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$72.30	$53.00	$19.30	9,760,373.0	+22.36%
Mar, 2026	$71.60	$49.37	$22.23	16,792,131.0	-20.91%
Feb, 2026	$78.56	$53.13	$25.43	13,753,029.0	+26.10%
Jan, 2026	$65.03	$51.94	$13.09	15,415,837.0	+15.98%

Direxion Daily Tsm Bull 2 X Etf Stock (TSMX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.43	$40.92	$12.51	6,895,587.0	-2.00%
Nov, 2025	$56.30	$41.20	$15.10	8,752,865.0	-7.38%
Oct, 2025	$57.05	$46.53	$10.51	23,741,297.0	+12.65%
Sep, 2025	$49.43	$31.18	$18.25	8,912,914.0	+44.12%
Aug, 2025	$37.95	$30.79	$7.16	7,385,393.0	-10.50%
Jul, 2025	$38.64	$30.97	$7.67	11,724,856.0	+12.39%
Jun, 2025	$33.19	$23.80	$9.39	11,306,391.0	+34.93%
May, 2025	$25.74	$19.06	$6.68	10,529,742.0	+31.85%
Apr, 2025	$20.30	$12.15	$8.15	16,559,145.0	-3.85%
Mar, 2025	$23.98	$17.55	$6.43	10,599,791.0	-17.77%
Feb, 2025	$32.64	$21.84	$10.80	13,666,739.0	-27.18%
Jan, 2025	$38.15	$25.36	$12.79	20,353,834.0	+6.88%