33.40
price up icon5.01%   1.5944
after-market After Hours: 33.65 0.2456 +0.74%
loading

Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Price History

The historical daily chart and data for Direxion Daily Tsm Bull 2 X Shares stock (TSMX), show that the latest closing stock price as of August 22, 2025, is $33.40.
  • Direxion Daily Tsm Bull 2 X Shares all-time high stock price is $38.64, occurred on July 17, 2025.
  • The lowest Direxion Daily Tsm Bull 2 X Shares stock price recorded was $12.15 on April 07, 2025. Since then, Direxion Daily Tsm Bull 2 X Shares's stock price has risen over 174.93% to $33.40 now.
  • The 52-week high stock price for TSMX is $38.64, representing a 15.67% increase from the current share price, occurred on July 17, 2025.
  • The 52-week low stock price for TSMX is $12.15, indicating a -63.63% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSMX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $33.73 $31.50 $2.23 337,329.0 +5.01%
Aug 21, 2025 $32.62 $31.54 $1.08 178,790.0 -1.15%
Aug 20, 2025 $32.25 $30.79 $1.46 526,515.0 -3.51%
Aug 19, 2025 $35.56 $33.33 $2.23 409,057.0 -7.21%
Aug 18, 2025 $36.37 $35.57 $0.795 293,957.0 +1.96%
Aug 15, 2025 $35.75 $34.77 $0.98 238,238.0 -1.97%
Aug 14, 2025 $36.00 $34.76 $1.24 204,236.0 -0.47%
Aug 13, 2025 $37.48 $35.65 $1.83 263,545.0 -1.87%
Aug 12, 2025 $37.03 $36.14 $0.89 209,729.0 +1.57%
Aug 11, 2025 $37.20 $36.16 $1.05 328,607.0 +0.06%
Aug 08, 2025 $36.65 $35.36 $1.29 542,009.0 -0.74%
Aug 07, 2025 $37.95 $35.95 $1.99 799,035.0 +9.77%
Aug 06, 2025 $33.50 $32.56 $0.94 487,524.0 -1.10%
Aug 05, 2025 $35.41 $32.94 $2.48 447,292.0 -5.48%
Aug 04, 2025 $35.57 $34.78 $0.7896 258,104.0 +3.43%
Aug 01, 2025 $35.01 $33.43 $1.58 593,009.0 -5.70%
Jul 31, 2025 $38.04 $35.85 $2.19 568,152.0 -0.92%
Jul 30, 2025 $37.29 $36.31 $0.9762 319,320.0 +1.38%
Jul 29, 2025 $37.15 $35.92 $1.23 378,576.0 -1.41%
Jul 28, 2025 $37.08 $36.32 $0.7608 466,553.0 -2.15%
Jul 25, 2025 $37.86 $36.30 $1.56 377,725.0 +3.24%
Jul 24, 2025 $36.59 $35.42 $1.17 302,104.0 +0.94%

Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsm Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsm Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $37.95 $30.79 $7.16 6,454,305.0 -8.41%
Jul, 2025 $38.64 $30.97 $7.67 11,724,856.0 +12.39%
Jun, 2025 $33.19 $23.80 $9.39 11,306,391.0 +34.93%
May, 2025 $25.74 $19.06 $6.68 10,529,742.0 +31.85%
Apr, 2025 $20.30 $12.15 $8.15 16,559,145.0 -3.85%
Mar, 2025 $23.98 $17.55 $6.43 10,599,791.0 -17.77%
Feb, 2025 $32.64 $21.84 $10.80 13,666,739.0 -27.18%
Jan, 2025 $38.15 $25.36 $12.79 20,353,834.0 +6.88%

Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.95 $27.74 $5.21 11,883,891.0 +14.91%
Nov, 2024 $33.45 $24.63 $8.82 6,302,207.0 -6.99%
Oct, 2024 $35.75 $26.61 $9.14 2,919,990.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):