Get the Stockscreener App
30.10
4.04%
1.17
After Hours:
30.20
0.10
+0.33%
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Price History
The historical daily chart and data for Direxion Daily Tsm Bull 2 X Shares stock (TSMX), show that the latest closing stock price as of November 05, 2024, is $30.10.
- Direxion Daily Tsm Bull 2 X Shares all-time high stock price is $35.75, occurred on October 17, 2024.
- The lowest Direxion Daily Tsm Bull 2 X Shares stock price recorded was $26.61 on October 07, 2024. Since then, Direxion Daily Tsm Bull 2 X Shares's stock price has risen over 13.12% to $30.10 now.
- The 52-week high stock price for TSMX is $35.75, representing a 18.77% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for TSMX is $26.61, indicating a -11.59% decrease from the current share price, occurred on October 07, 2024.
The table below shows more information about TSMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $30.94 | $29.55 | $1.39 | 192,910.0 | +4.04% |
| Nov 04, 2024 | $29.68 | $28.65 | $1.03 | 99,199.0 | -1.50% |
| Nov 01, 2024 | $30.88 | $29.23 | $1.65 | 160,018.0 | +3.13% |
| Oct 31, 2024 | $29.27 | $27.80 | $1.47 | 193,492.0 | -4.72% |
| Oct 30, 2024 | $30.12 | $29.30 | $0.825 | 93,705.0 | -2.45% |
| Oct 29, 2024 | $31.18 | $29.60 | $1.58 | 184,470.0 | +2.17% |
| Oct 28, 2024 | $31.58 | $29.90 | $1.68 | 362,243.0 | -8.51% |
| Oct 25, 2024 | $33.31 | $31.76 | $1.55 | 204,529.0 | +5.40% |
| Oct 24, 2024 | $31.77 | $30.91 | $0.8633 | 136,731.0 | -2.20% |
| Oct 23, 2024 | $32.72 | $30.69 | $2.03 | 206,256.0 | +1.56% |
| Oct 22, 2024 | $31.70 | $30.85 | $0.85 | 110,441.0 | -3.24% |
| Oct 21, 2024 | $32.85 | $31.70 | $1.15 | 145,671.0 | +0.87% |
| Oct 18, 2024 | $33.63 | $32.07 | $1.56 | 243,013.0 | -5.00% |
| Oct 17, 2024 | $35.75 | $32.60 | $3.15 | 525,138.0 | +19.75% |
| Oct 16, 2024 | $29.00 | $28.00 | $1.00 | 133,142.0 | -0.49% |
| Oct 15, 2024 | $30.10 | $27.33 | $2.77 | 110,267.0 | -4.99% |
| Oct 14, 2024 | $30.51 | $29.29 | $1.22 | 125,949.0 | +1.98% |
| Oct 11, 2024 | $29.50 | $28.55 | $0.95 | 40,517.0 | +4.88% |
| Oct 10, 2024 | $28.00 | $27.73 | $0.2685 | 17,371.0 | -1.19% |
| Oct 09, 2024 | $28.49 | $26.94 | $1.55 | 32,212.0 | +1.24% |
| Oct 08, 2024 | $28.08 | $27.24 | $0.8392 | 34,782.0 | +1.42% |
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsm Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsm Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $30.94 | $28.65 | $2.30 | 645,037.0 | +5.69% |
| Oct, 2024 | $35.75 | $26.61 | $9.14 | 2,919,990.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):