Get the Stockscreener App
22.25
1.95%
-0.4431
After Hours:
22.21
-0.04
-0.18%
Direxion Daily Tsm Bear 1 X Shares Stock (TSMZ) Price History
The historical daily chart and data for Direxion Daily Tsm Bear 1 X Shares stock (TSMZ), show that the latest closing stock price as of November 05, 2024, is $22.25.
- Direxion Daily Tsm Bear 1 X Shares all-time high stock price is $23.86, occurred on October 07, 2024.
- The lowest Direxion Daily Tsm Bear 1 X Shares stock price recorded was $20.33 on October 17, 2024. Since then, Direxion Daily Tsm Bear 1 X Shares's stock price has risen over 9.44% to $22.25 now.
- The 52-week high stock price for TSMZ is $23.86, representing a 7.26% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for TSMZ is $20.33, indicating a -8.62% decrease from the current share price, occurred on October 17, 2024.
The table below shows more information about TSMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $22.25 | $22.10 | $0.149 | 1,894.0 | -1.95% |
| Nov 04, 2024 | $22.69 | $22.50 | $0.1931 | 515.0 | +0.62% |
| Nov 01, 2024 | $22.58 | $22.35 | $0.23 | 489.0 | -1.19% |
| Oct 31, 2024 | $23.05 | $22.83 | $0.2247 | 1,747.0 | +1.85% |
| Oct 30, 2024 | $22.41 | $22.41 | $0.00 | 189.0 | +1.49% |
| Oct 29, 2024 | $22.43 | $21.95 | $0.48 | 1,966.0 | -1.04% |
| Oct 28, 2024 | $22.31 | $22.04 | $0.2721 | 5,767.0 | +4.02% |
| Oct 25, 2024 | $21.45 | $21.45 | $0.00 | 399.0 | -2.63% |
| Oct 24, 2024 | $22.03 | $21.65 | $0.38 | 1,114.0 | +0.69% |
| Oct 23, 2024 | $21.96 | $21.54 | $0.424 | 6,406.0 | -0.36% |
| Oct 22, 2024 | $22.05 | $21.93 | $0.1186 | 6,008.0 | +1.71% |
| Oct 21, 2024 | $21.75 | $21.47 | $0.28 | 4,227.0 | -0.46% |
| Oct 18, 2024 | $21.69 | $21.29 | $0.405 | 10,703.0 | +2.60% |
| Oct 17, 2024 | $21.60 | $20.33 | $1.27 | 110,107.0 | -9.87% |
| Oct 16, 2024 | $23.56 | $23.13 | $0.43 | 48,803.0 | -0.15% |
| Oct 15, 2024 | $23.49 | $23.01 | $0.4808 | 1,217.0 | +2.22% |
| Oct 14, 2024 | $22.98 | $22.79 | $0.19 | 204.0 | -0.95% |
| Oct 11, 2024 | $23.20 | $23.20 | $0.00 | 6.00 | -1.88% |
| Oct 10, 2024 | $23.64 | $23.64 | $0.00 | 38.00 | +0.48% |
| Oct 09, 2024 | $23.85 | $23.53 | $0.32 | 1,110.0 | -0.55% |
| Oct 08, 2024 | $23.66 | $23.66 | $0.00 | 22.00 | -0.86% |
Direxion Daily Tsm Bear 1 X Shares Stock (TSMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsm Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsm Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Tsm Bear 1 X Shares Stock (TSMZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $22.69 | $22.10 | $0.5921 | 4,792.0 | -2.52% |
| Oct, 2024 | $23.86 | $20.33 | $3.53 | 200,043.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):