Get the Stockscreener App
65.05
2.14%
-1.42
After Hours:
64.86
-0.19
-0.29%
Overview
News
Price History
Option Chain
Financials
Why TSN Down?
Discussions
Forecast
Stock Split
Dividend History
Tyson Foods Inc Stock (TSN) Option Chain
For the June 18, 2026 expiration date, the TSN stock option chain has a total of 238 contracts, with 181 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 91 contracts.
- September 18, 2026 : 30 contracts.
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 20 contracts.
Tyson Foods Inc (TSN) Most Active Options & Calendar
TSN Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
67.50
|
0.60 | -0.50 | -45.45% | 125 |
|
70.00
|
0.17 | -0.18 | -51.43% | 29 |
|
65.00
|
1.57 | -1.03 | -39.62% | 14 |
|
62.50
|
3.02 | -1.28 | -29.77% | 5 |
|
60.00
|
5.55 | -1.15 | -17.16% | 4 |
|
55.00
|
11.85 | 0.10 | +0.85% | 2 |
|
75.00
|
0.05 | -0.02 | -28.57% | 2 |
TSN Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
1.65 | 0.55 | +50.00% | 41 |
|
67.50
|
2.85 | 0.48 | +20.25% | 7 |
|
62.50
|
0.65 | -0.05 | -7.14% | 5 |
|
35.00
|
0.12 | 0.02 | +20.00% | 1 |
|
57.50
|
0.15 | 0.00 | - | 1 |
|
60.00
|
0.40 | 0.12 | +42.86% | 1 |
|
70.00
|
4.10 | -0.05 | -1.20% | 1 |
Tyson Foods Inc Stock (TSN) Option Chain Analysis
| Put Volume Total | 57 |
| Call Volume Total | 181 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $67.50 |
0.21%
5.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):