Get the Stockscreener App
59.91
0.59%
0.35
Overview
News
Price History
Option Chain
Financials
Why TSN Down?
Discussions
Forecast
Stock Split
Dividend History
Tyson Foods Inc Stock (TSN) Option Chain
For the December 19, 2025 expiration date, the TSN stock option chain has a total of 961 contracts, with 805 call options and 156 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 590 contracts.
- March 20, 2026 : 462 contracts.
- April 17, 2026 : 84 contracts.
- June 18, 2026 : 9 contracts.
- July 17, 2026 : 21 contracts.
Tyson Foods Inc (TSN) Most Active Options & Calendar
TSN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.60 | 0.06 | +11.11% | 777 |
|
62.50
|
0.03 | -0.06 | -66.67% | 15 |
|
57.50
|
2.83 | 0.61 | +27.48% | 12 |
|
50.00
|
10.01 | 0.65 | +6.94% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
TSN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.50
|
2.65 | -0.25 | -8.62% | 126 |
|
55.00
|
0.03 | 0.01 | +50.00% | 21 |
|
52.50
|
0.05 | 0.00 | - | 6 |
|
57.50
|
0.10 | -0.05 | -33.33% | 2 |
|
60.00
|
0.66 | -0.61 | -48.03% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Tyson Foods Inc Stock (TSN) Option Chain Analysis
| Put Volume Total | 156 |
| Call Volume Total | 805 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $62.50 |
| Call Strike With Highest Volume | $60.00 |
0.46%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):