Get the Stockscreener App
54.22
0.77%
-0.42
After Hours:
54.19
-0.03
-0.06%
Overview
News
Price History
Option Chain
Financials
Why TSN Down?
Discussions
Forecast
Stock Split
Dividend History
Tyson Foods Inc Stock (TSN) Option Chain
For the July 18, 2025 expiration date, the TSN stock option chain has a total of 698 contracts, with 459 call options and 239 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 28 contracts.
- October 17, 2025 : 36 contracts.
- January 16, 2026 : 22 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
Tyson Foods Inc (TSN) Most Active Options & Calendar
TSN Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.30 | -0.15 | -33.33% | 275 |
|
52.50
|
1.95 | -0.33 | -14.47% | 147 |
|
57.50
|
0.03 | -0.03 | -50.00% | 37 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
TSN Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
52.50
|
0.10 | 0.00 | - | 141 |
|
55.00
|
1.00 | 0.25 | +33.33% | 90 |
|
50.00
|
0.04 | -0.01 | -20.00% | 4 |
|
57.50
|
3.50 | 0.58 | +19.86% | 4 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Tyson Foods Inc Stock (TSN) Option Chain Analysis
| Put Volume Total | 239 |
| Call Volume Total | 459 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $52.50 |
| Call Strike With Highest Volume | $55.00 |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):