Get the Stockscreener App
48.61
0.31%
-0.15
After Hours:
48.61
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History
The historical daily chart and data for T Rowe Price U S Equity Research Etf stock (TSPA), show that the latest closing stock price as of September 04, 2026, is $48.61.
- T Rowe Price U S Equity Research Etf all-time high stock price is $49.17, occurred on August 13, 2026.
- The lowest T Rowe Price U S Equity Research Etf stock price recorded was $25.31 on October 27, 2023. Since then, T Rowe Price U S Equity Research Etf's stock price has risen over 92.06% to $48.61 now.
- The 52-week high stock price for TSPA is $49.17, representing a 1.15% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for TSPA is $39.53, indicating a -18.68% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about TSPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $48.75 | $48.49 | $0.255 | 754,130.0 | -0.31% |
| Sep 03, 2026 | $48.80 | $48.38 | $0.4191 | 244,198.0 | +1.12% |
| Sep 02, 2026 | $48.27 | $48.01 | $0.255 | 324,540.0 | +0.61% |
| Sep 01, 2026 | $48.13 | $47.80 | $0.33 | 406,319.0 | -0.75% |
| Aug 31, 2026 | $48.35 | $48.16 | $0.185 | 245,608.0 | -0.27% |
| Aug 28, 2026 | $48.81 | $48.37 | $0.44 | 249,429.0 | -0.35% |
| Aug 27, 2026 | $48.63 | $48.35 | $0.2835 | 240,836.0 | +0.66% |
| Aug 26, 2026 | $48.35 | $48.14 | $0.21 | 283,351.0 | +0.06% |
| Aug 25, 2026 | $48.34 | $48.10 | $0.24 | 308,506.0 | +0.37% |
| Aug 24, 2026 | $48.18 | $47.99 | $0.19 | 389,299.0 | -0.35% |
| Aug 21, 2026 | $48.38 | $48.15 | $0.23 | 230,402.0 | +0.46% |
| Aug 20, 2026 | $48.37 | $47.98 | $0.39 | 264,951.0 | -0.93% |
| Aug 19, 2026 | $48.63 | $48.38 | $0.25 | 205,982.0 | +0.44% |
| Aug 18, 2026 | $48.44 | $48.25 | $0.19 | 298,986.0 | -0.94% |
| Aug 17, 2026 | $48.97 | $48.52 | $0.4499 | 633,969.0 | -0.49% |
| Aug 14, 2026 | $49.11 | $48.88 | $0.235 | 302,902.0 | -0.18% |
| Aug 13, 2026 | $49.17 | $48.87 | $0.30 | 321,562.0 | +0.62% |
| Aug 12, 2026 | $48.93 | $48.67 | $0.2535 | 282,479.0 | +0.33% |
| Aug 11, 2026 | $48.93 | $48.52 | $0.41 | 380,120.0 | -0.39% |
| Aug 10, 2026 | $48.89 | $48.70 | $0.195 | 270,779.0 | +0.06% |
T Rowe Price U S Equity Research Etf Stock (TSPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price U S Equity Research Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price U S Equity Research Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $48.80 | $47.80 | $0.9941 | 2,483,317.0 | +0.66% |
| Aug, 2026 | $49.17 | $47.21 | $1.96 | 6,743,024.0 | +2.46% |
| Jul, 2026 | $47.79 | $46.03 | $1.76 | 9,339,506.0 | -0.84% |
| Jun, 2026 | $48.03 | $45.59 | $2.44 | 14,670,315.0 | -0.44% |
| May, 2026 | $47.85 | $45.26 | $2.59 | 15,699,557.0 | +5.06% |
| Apr, 2026 | $45.49 | $40.60 | $4.89 | 8,282,623.0 | +11.10% |
| Mar, 2026 | $43.33 | $39.53 | $3.80 | 3,084,691.0 | -5.30% |
| Feb, 2026 | $43.83 | $42.48 | $1.35 | 2,634,006.0 | -0.62% |
| Jan, 2026 | $43.89 | $42.41 | $1.48 | 2,583,868.0 | +1.59% |
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.42 | $42.16 | $1.26 | 3,621,736.0 | +0.21% |
| Nov, 2025 | $43.23 | $40.88 | $2.35 | 3,050,468.0 | +0.00% |
| Oct, 2025 | $43.53 | $41.08 | $2.45 | 2,801,822.0 | +2.58% |
| Sep, 2025 | $42.04 | $39.92 | $2.12 | 4,036,124.0 | +3.38% |
| Aug, 2025 | $40.87 | $39.02 | $1.85 | 3,284,973.0 | +1.88% |
| Jul, 2025 | $40.33 | $38.72 | $1.61 | 2,411,372.0 | +2.31% |
| Jun, 2025 | $39.00 | $36.89 | $2.11 | 3,634,958.0 | +4.68% |
| May, 2025 | $37.49 | $35.02 | $2.47 | 4,288,617.0 | +6.42% |
| Apr, 2025 | $35.70 | $30.28 | $5.42 | 5,874,103.0 | -0.71% |
| Mar, 2025 | $37.50 | $34.36 | $3.14 | 7,605,895.0 | -5.91% |
| Feb, 2025 | $38.71 | $36.60 | $2.11 | 6,866,270.0 | -1.53% |
| Jan, 2025 | $38.61 | $36.31 | $2.30 | 4,990,070.0 | +2.65% |
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.47 | $36.86 | $1.61 | 4,063,134.0 | -2.03% |
| Nov, 2024 | $37.95 | $35.78 | $2.17 | 3,021,639.0 | +5.86% |
| Oct, 2024 | $36.92 | $35.60 | $1.32 | 1,829,583.0 | -0.80% |
| Sep, 2024 | $36.17 | $33.89 | $2.28 | 2,334,783.0 | +2.03% |
| Aug, 2024 | $35.46 | $31.95 | $3.51 | 4,495,233.0 | +2.28% |
| Jul, 2024 | $35.63 | $33.75 | $1.88 | 1,918,272.0 | +0.61% |
| Jun, 2024 | $34.77 | $32.87 | $1.91 | 2,671,488.0 | +3.80% |
| May, 2024 | $33.51 | $31.36 | $2.15 | 12,023,490.0 | +5.12% |
| Apr, 2024 | $32.84 | $30.91 | $1.93 | 823,795.0 | -3.95% |
| Mar, 2024 | $32.85 | $31.54 | $1.32 | 464,766.0 | +3.27% |
| Feb, 2024 | $31.85 | $30.15 | $1.70 | 487,440.0 | +5.63% |
| Jan, 2024 | $30.74 | $28.90 | $1.84 | 1,706,526.0 | +2.30% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):