Get the Stockscreener App
41.68
0.19%
-0.08
After Hours:
41.68
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History
The historical daily chart and data for T Rowe Price U S Equity Research Etf stock (TSPA), show that the latest closing stock price as of October 14, 2025, is $41.68.
- T Rowe Price U S Equity Research Etf all-time high stock price is $42.46, occurred on October 09, 2025.
- The lowest T Rowe Price U S Equity Research Etf stock price recorded was $25.31 on October 27, 2023. Since then, T Rowe Price U S Equity Research Etf's stock price has risen over 64.68% to $41.68 now.
- The 52-week high stock price for TSPA is $42.46, representing a 1.87% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for TSPA is $30.28, indicating a -27.35% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2025 | $41.90 | $41.16 | $0.7439 | 74,144.0 | -0.19% |
| Oct 13, 2025 | $41.85 | $41.55 | $0.295 | 57,529.0 | +1.58% |
| Oct 10, 2025 | $42.44 | $41.08 | $1.36 | 236,868.0 | -2.72% |
| Oct 09, 2025 | $42.46 | $42.13 | $0.33 | 140,184.0 | -0.26% |
| Oct 08, 2025 | $42.37 | $42.14 | $0.2299 | 64,810.0 | +0.64% |
| Oct 07, 2025 | $42.31 | $41.98 | $0.33 | 142,184.0 | -0.36% |
| Oct 06, 2025 | $42.42 | $42.09 | $0.33 | 115,364.0 | +0.48% |
| Oct 03, 2025 | $42.27 | $41.99 | $0.28 | 70,072.0 | -0.05% |
| Oct 02, 2025 | $42.21 | $41.88 | $0.326 | 174,927.0 | +0.10% |
| Oct 01, 2025 | $42.09 | $41.73 | $0.3599 | 92,996.0 | +0.29% |
| Sep 30, 2025 | $41.92 | $41.61 | $0.3077 | 177,354.0 | +0.36% |
| Sep 29, 2025 | $41.85 | $41.66 | $0.1849 | 137,603.0 | +0.25% |
| Sep 26, 2025 | $41.82 | $41.36 | $0.4599 | 123,100.0 | +0.57% |
| Sep 25, 2025 | $41.52 | $41.25 | $0.27 | 133,959.0 | -0.51% |
| Sep 24, 2025 | $41.89 | $41.54 | $0.3489 | 380,763.0 | -0.34% |
| Sep 23, 2025 | $42.04 | $41.70 | $0.3375 | 104,864.0 | -0.48% |
| Sep 22, 2025 | $42.04 | $41.66 | $0.3777 | 93,972.0 | +0.31% |
| Sep 19, 2025 | $41.88 | $41.60 | $0.2799 | 111,479.0 | +0.55% |
| Sep 18, 2025 | $41.78 | $41.55 | $0.23 | 182,914.0 | +0.53% |
| Sep 17, 2025 | $41.49 | $41.10 | $0.3899 | 110,883.0 | -0.14% |
| Sep 16, 2025 | $41.58 | $41.42 | $0.16 | 151,880.0 | -0.19% |
T Rowe Price U S Equity Research Etf Stock (TSPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price U S Equity Research Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price U S Equity Research Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $42.46 | $41.08 | $1.38 | 1,243,222.0 | -0.55% |
| Sep, 2025 | $42.04 | $39.92 | $2.12 | 4,036,124.0 | +3.38% |
| Aug, 2025 | $40.87 | $39.02 | $1.85 | 3,284,973.0 | +1.88% |
| Jul, 2025 | $40.33 | $38.72 | $1.61 | 2,411,372.0 | +2.31% |
| Jun, 2025 | $39.00 | $36.89 | $2.11 | 3,634,958.0 | +4.68% |
| May, 2025 | $37.49 | $35.02 | $2.47 | 4,288,617.0 | +6.42% |
| Apr, 2025 | $35.70 | $30.28 | $5.42 | 5,874,103.0 | -0.71% |
| Mar, 2025 | $37.50 | $34.36 | $3.14 | 7,605,895.0 | -5.91% |
| Feb, 2025 | $38.71 | $36.60 | $2.11 | 6,866,270.0 | -1.53% |
| Jan, 2025 | $38.61 | $36.31 | $2.30 | 4,990,070.0 | +2.65% |
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.47 | $36.86 | $1.61 | 4,063,134.0 | -2.03% |
| Nov, 2024 | $37.95 | $35.78 | $2.17 | 3,021,639.0 | +5.86% |
| Oct, 2024 | $36.92 | $35.60 | $1.32 | 1,829,583.0 | -0.80% |
| Sep, 2024 | $36.17 | $33.89 | $2.28 | 2,334,783.0 | +2.03% |
| Aug, 2024 | $35.46 | $31.95 | $3.51 | 4,495,233.0 | +2.28% |
| Jul, 2024 | $35.63 | $33.75 | $1.88 | 1,918,272.0 | +0.61% |
| Jun, 2024 | $34.77 | $32.87 | $1.91 | 2,671,488.0 | +3.80% |
| May, 2024 | $33.51 | $31.36 | $2.15 | 12,023,490.0 | +5.12% |
| Apr, 2024 | $32.84 | $30.91 | $1.93 | 823,795.0 | -3.95% |
| Mar, 2024 | $32.85 | $31.54 | $1.32 | 464,766.0 | +3.27% |
| Feb, 2024 | $31.85 | $30.15 | $1.70 | 487,440.0 | +5.63% |
| Jan, 2024 | $30.74 | $28.90 | $1.84 | 1,706,526.0 | +2.30% |
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.52 | $28.07 | $1.45 | 1,032,097.0 | +4.31% |
| Nov, 2023 | $28.32 | $25.87 | $2.45 | 1,252,731.0 | +9.33% |
| Oct, 2023 | $26.94 | $25.31 | $1.63 | 121,886.0 | +0.00% |
0.86%
0.78%
Cap:
|
Volume (24h):