Get the Stockscreener App
36.11
0.47%
0.17
After Hours:
36.11
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History
The historical daily chart and data for T Rowe Price U S Equity Research Etf stock (TSPA), show that the latest closing stock price as of September 30, 2024, is $36.11.
- T Rowe Price U S Equity Research Etf all-time high stock price is $36.17, occurred on September 26, 2024.
- The lowest T Rowe Price U S Equity Research Etf stock price recorded was $25.31 on October 27, 2023. Since then, T Rowe Price U S Equity Research Etf's stock price has risen over 42.67% to $36.11 now.
- The 52-week high stock price for TSPA is $36.17, representing a 0.17% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for TSPA is $25.31, indicating a -29.91% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about TSPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $36.11 | $35.77 | $0.3445 | 37,862.0 | +0.47% |
| Sep 27, 2024 | $36.10 | $35.87 | $0.2345 | 55,541.0 | -0.14% |
| Sep 26, 2024 | $36.17 | $35.86 | $0.31 | 61,079.0 | +0.36% |
| Sep 25, 2024 | $36.02 | $35.82 | $0.1999 | 696,220.0 | -0.22% |
| Sep 24, 2024 | $35.96 | $35.74 | $0.22 | 62,685.0 | +0.25% |
| Sep 23, 2024 | $35.89 | $35.78 | $0.105 | 32,219.0 | +0.25% |
| Sep 20, 2024 | $35.83 | $35.61 | $0.2234 | 116,306.0 | -0.25% |
| Sep 19, 2024 | $35.97 | $35.74 | $0.225 | 125,541.0 | +1.82% |
| Sep 18, 2024 | $35.64 | $35.20 | $0.4399 | 99,864.0 | -0.31% |
| Sep 17, 2024 | $35.53 | $35.20 | $0.33 | 250,633.0 | +0.00% |
| Sep 16, 2024 | $35.32 | $35.16 | $0.16 | 47,913.0 | +0.09% |
| Sep 13, 2024 | $35.34 | $35.13 | $0.2099 | 53,393.0 | +0.54% |
| Sep 12, 2024 | $35.11 | $34.75 | $0.36 | 66,017.0 | +0.80% |
| Sep 11, 2024 | $34.86 | $33.90 | $0.96 | 112,970.0 | +1.13% |
| Sep 10, 2024 | $34.45 | $34.09 | $0.3599 | 30,936.0 | +0.38% |
| Sep 09, 2024 | $34.36 | $34.10 | $0.2591 | 91,305.0 | +1.06% |
| Sep 06, 2024 | $34.63 | $33.89 | $0.74 | 155,499.0 | -1.59% |
| Sep 05, 2024 | $34.75 | $34.38 | $0.37 | 139,749.0 | -0.40% |
| Sep 04, 2024 | $34.83 | $34.50 | $0.328 | 38,791.0 | -0.20% |
T Rowe Price U S Equity Research Etf Stock (TSPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price U S Equity Research Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price U S Equity Research Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $36.17 | $33.89 | $2.28 | 2,372,645.0 | +2.03% |
| Aug, 2024 | $35.46 | $31.95 | $3.51 | 4,495,233.0 | +2.28% |
| Jul, 2024 | $35.63 | $33.75 | $1.88 | 1,918,272.0 | +0.61% |
| Jun, 2024 | $34.77 | $32.87 | $1.91 | 2,671,488.0 | +3.80% |
| May, 2024 | $33.51 | $31.36 | $2.15 | 12,023,490.0 | +5.12% |
| Apr, 2024 | $32.84 | $30.91 | $1.93 | 823,795.0 | -3.95% |
| Mar, 2024 | $32.85 | $31.54 | $1.32 | 464,766.0 | +3.27% |
| Feb, 2024 | $31.85 | $30.15 | $1.70 | 487,440.0 | +5.63% |
| Jan, 2024 | $30.74 | $28.90 | $1.84 | 1,706,526.0 | +2.30% |
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.52 | $28.07 | $1.45 | 1,032,097.0 | +4.31% |
| Nov, 2023 | $28.32 | $25.87 | $2.45 | 1,252,731.0 | +9.33% |
| Oct, 2023 | $26.94 | $25.31 | $1.63 | 121,886.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):