Get the Stockscreener App
42.81
1.31%
-0.57
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History
The historical daily chart and data for T Rowe Price U S Equity Research Etf stock (TSPA), show that the latest closing stock price as of December 12, 2025, is $42.81.
- T Rowe Price U S Equity Research Etf all-time high stock price is $43.53, occurred on October 29, 2025.
- The lowest T Rowe Price U S Equity Research Etf stock price recorded was $25.31 on October 27, 2023. Since then, T Rowe Price U S Equity Research Etf's stock price has risen over 69.14% to $42.81 now.
- The 52-week high stock price for TSPA is $43.53, representing a 1.68% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for TSPA is $30.28, indicating a -29.27% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $43.29 | $42.69 | $0.603 | 82,025.0 | -1.31% |
| Dec 11, 2025 | $43.38 | $42.88 | $0.50 | 146,244.0 | +0.28% |
| Dec 10, 2025 | $43.32 | $42.86 | $0.4565 | 1,294,962.0 | +0.79% |
| Dec 09, 2025 | $43.09 | $42.88 | $0.21 | 81,677.0 | -0.16% |
| Dec 08, 2025 | $43.17 | $42.86 | $0.311 | 68,227.0 | -0.21% |
| Dec 05, 2025 | $43.29 | $43.07 | $0.22 | 97,938.0 | -0.05% |
| Dec 04, 2025 | $43.16 | $42.90 | $0.26 | 127,297.0 | +0.21% |
| Dec 03, 2025 | $43.07 | $42.81 | $0.2596 | 84,328.0 | +0.33% |
| Dec 02, 2025 | $43.02 | $42.77 | $0.2491 | 82,988.0 | +0.14% |
| Dec 01, 2025 | $42.99 | $42.70 | $0.2936 | 97,852.0 | -0.42% |
| Nov 28, 2025 | $43.01 | $42.82 | $0.19 | 41,745.0 | +0.49% |
| Nov 26, 2025 | $42.88 | $42.55 | $0.33 | 209,199.0 | +0.73% |
| Nov 25, 2025 | $42.49 | $41.86 | $0.6258 | 154,681.0 | +0.81% |
| Nov 24, 2025 | $42.14 | $41.53 | $0.61 | 68,612.0 | +1.64% |
| Nov 21, 2025 | $41.76 | $40.88 | $0.8855 | 81,120.0 | +1.07% |
| Nov 20, 2025 | $42.50 | $41.01 | $1.49 | 159,535.0 | -1.58% |
| Nov 19, 2025 | $41.94 | $41.45 | $0.485 | 108,548.0 | +0.29% |
| Nov 18, 2025 | $41.83 | $41.25 | $0.575 | 200,463.0 | -0.93% |
| Nov 17, 2025 | $42.41 | $41.71 | $0.7018 | 113,778.0 | -0.83% |
| Nov 14, 2025 | $42.53 | $41.75 | $0.78 | 108,709.0 | -0.09% |
T Rowe Price U S Equity Research Etf Stock (TSPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price U S Equity Research Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price U S Equity Research Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.38 | $42.69 | $0.693 | 2,245,563.0 | -0.42% |
| Nov, 2025 | $43.23 | $40.88 | $2.35 | 3,050,468.0 | +0.00% |
| Oct, 2025 | $43.53 | $41.08 | $2.45 | 2,801,822.0 | +2.58% |
| Sep, 2025 | $42.04 | $39.92 | $2.12 | 4,036,124.0 | +3.38% |
| Aug, 2025 | $40.87 | $39.02 | $1.85 | 3,284,973.0 | +1.88% |
| Jul, 2025 | $40.33 | $38.72 | $1.61 | 2,411,372.0 | +2.31% |
| Jun, 2025 | $39.00 | $36.89 | $2.11 | 3,634,958.0 | +4.68% |
| May, 2025 | $37.49 | $35.02 | $2.47 | 4,288,617.0 | +6.42% |
| Apr, 2025 | $35.70 | $30.28 | $5.42 | 5,874,103.0 | -0.71% |
| Mar, 2025 | $37.50 | $34.36 | $3.14 | 7,605,895.0 | -5.91% |
| Feb, 2025 | $38.71 | $36.60 | $2.11 | 6,866,270.0 | -1.53% |
| Jan, 2025 | $38.61 | $36.31 | $2.30 | 4,990,070.0 | +2.65% |
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.47 | $36.86 | $1.61 | 4,063,134.0 | -2.03% |
| Nov, 2024 | $37.95 | $35.78 | $2.17 | 3,021,639.0 | +5.86% |
| Oct, 2024 | $36.92 | $35.60 | $1.32 | 1,829,583.0 | -0.80% |
| Sep, 2024 | $36.17 | $33.89 | $2.28 | 2,334,783.0 | +2.03% |
| Aug, 2024 | $35.46 | $31.95 | $3.51 | 4,495,233.0 | +2.28% |
| Jul, 2024 | $35.63 | $33.75 | $1.88 | 1,918,272.0 | +0.61% |
| Jun, 2024 | $34.77 | $32.87 | $1.91 | 2,671,488.0 | +3.80% |
| May, 2024 | $33.51 | $31.36 | $2.15 | 12,023,490.0 | +5.12% |
| Apr, 2024 | $32.84 | $30.91 | $1.93 | 823,795.0 | -3.95% |
| Mar, 2024 | $32.85 | $31.54 | $1.32 | 464,766.0 | +3.27% |
| Feb, 2024 | $31.85 | $30.15 | $1.70 | 487,440.0 | +5.63% |
| Jan, 2024 | $30.74 | $28.90 | $1.84 | 1,706,526.0 | +2.30% |
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.52 | $28.07 | $1.45 | 1,032,097.0 | +4.31% |
| Nov, 2023 | $28.32 | $25.87 | $2.45 | 1,252,731.0 | +9.33% |
| Oct, 2023 | $26.94 | $25.31 | $1.63 | 121,886.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):