Get the Stockscreener App
42.83
1.63%
-0.71
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History
The historical daily chart and data for T Rowe Price U S Equity Research Etf stock (TSPA), show that the latest closing stock price as of February 12, 2026, is $42.83.
- T Rowe Price U S Equity Research Etf all-time high stock price is $43.89, occurred on January 29, 2026.
- The lowest T Rowe Price U S Equity Research Etf stock price recorded was $25.31 on October 27, 2023. Since then, T Rowe Price U S Equity Research Etf's stock price has risen over 69.22% to $42.83 now.
- The 52-week high stock price for TSPA is $43.89, representing a 2.47% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for TSPA is $30.28, indicating a -29.30% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $43.80 | $42.83 | $0.97 | 95,140.0 | -1.63% |
| Feb 11, 2026 | $43.77 | $43.37 | $0.405 | 132,061.0 | +0.11% |
| Feb 10, 2026 | $43.76 | $43.48 | $0.285 | 84,277.0 | -0.39% |
| Feb 09, 2026 | $43.76 | $43.35 | $0.41 | 306,659.0 | +0.46% |
| Feb 06, 2026 | $43.53 | $42.85 | $0.68 | 150,912.0 | +2.09% |
| Feb 05, 2026 | $42.94 | $42.48 | $0.46 | 180,182.0 | -1.18% |
| Feb 04, 2026 | $43.51 | $42.85 | $0.6595 | 197,237.0 | -0.67% |
| Feb 03, 2026 | $43.83 | $43.01 | $0.8199 | 175,966.0 | -0.77% |
| Feb 02, 2026 | $43.81 | $43.30 | $0.51 | 74,678.0 | +0.57% |
| Jan 30, 2026 | $43.70 | $43.23 | $0.475 | 143,595.0 | -0.64% |
| Jan 29, 2026 | $43.89 | $43.10 | $0.785 | 102,608.0 | +0.09% |
| Jan 28, 2026 | $43.86 | $43.66 | $0.20 | 204,223.0 | +0.02% |
| Jan 27, 2026 | $43.75 | $43.53 | $0.22 | 163,323.0 | +0.44% |
| Jan 26, 2026 | $43.56 | $43.29 | $0.2746 | 82,465.0 | +0.58% |
| Jan 23, 2026 | $43.34 | $43.10 | $0.245 | 84,691.0 | +0.10% |
| Jan 22, 2026 | $43.37 | $43.11 | $0.2598 | 106,609.0 | +0.55% |
| Jan 21, 2026 | $43.21 | $42.55 | $0.6685 | 126,395.0 | +1.18% |
| Jan 20, 2026 | $42.94 | $42.41 | $0.525 | 91,628.0 | -2.08% |
| Jan 16, 2026 | $43.49 | $43.25 | $0.24 | 74,712.0 | -0.02% |
| Jan 15, 2026 | $43.59 | $43.32 | $0.27 | 149,735.0 | +0.30% |
| Jan 14, 2026 | $43.34 | $42.96 | $0.38 | 97,818.0 | -0.60% |
T Rowe Price U S Equity Research Etf Stock (TSPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price U S Equity Research Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price U S Equity Research Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $43.83 | $42.48 | $1.35 | 1,492,252.0 | -1.45% |
| Jan, 2026 | $43.89 | $42.41 | $1.48 | 2,583,868.0 | +1.59% |
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.42 | $42.16 | $1.26 | 3,621,736.0 | +0.21% |
| Nov, 2025 | $43.23 | $40.88 | $2.35 | 3,050,468.0 | +0.00% |
| Oct, 2025 | $43.53 | $41.08 | $2.45 | 2,801,822.0 | +2.58% |
| Sep, 2025 | $42.04 | $39.92 | $2.12 | 4,036,124.0 | +3.38% |
| Aug, 2025 | $40.87 | $39.02 | $1.85 | 3,284,973.0 | +1.88% |
| Jul, 2025 | $40.33 | $38.72 | $1.61 | 2,411,372.0 | +2.31% |
| Jun, 2025 | $39.00 | $36.89 | $2.11 | 3,634,958.0 | +4.68% |
| May, 2025 | $37.49 | $35.02 | $2.47 | 4,288,617.0 | +6.42% |
| Apr, 2025 | $35.70 | $30.28 | $5.42 | 5,874,103.0 | -0.71% |
| Mar, 2025 | $37.50 | $34.36 | $3.14 | 7,605,895.0 | -5.91% |
| Feb, 2025 | $38.71 | $36.60 | $2.11 | 6,866,270.0 | -1.53% |
| Jan, 2025 | $38.61 | $36.31 | $2.30 | 4,990,070.0 | +2.65% |
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.47 | $36.86 | $1.61 | 4,063,134.0 | -2.03% |
| Nov, 2024 | $37.95 | $35.78 | $2.17 | 3,021,639.0 | +5.86% |
| Oct, 2024 | $36.92 | $35.60 | $1.32 | 1,829,583.0 | -0.80% |
| Sep, 2024 | $36.17 | $33.89 | $2.28 | 2,334,783.0 | +2.03% |
| Aug, 2024 | $35.46 | $31.95 | $3.51 | 4,495,233.0 | +2.28% |
| Jul, 2024 | $35.63 | $33.75 | $1.88 | 1,918,272.0 | +0.61% |
| Jun, 2024 | $34.77 | $32.87 | $1.91 | 2,671,488.0 | +3.80% |
| May, 2024 | $33.51 | $31.36 | $2.15 | 12,023,490.0 | +5.12% |
| Apr, 2024 | $32.84 | $30.91 | $1.93 | 823,795.0 | -3.95% |
| Mar, 2024 | $32.85 | $31.54 | $1.32 | 464,766.0 | +3.27% |
| Feb, 2024 | $31.85 | $30.15 | $1.70 | 487,440.0 | +5.63% |
| Jan, 2024 | $30.74 | $28.90 | $1.84 | 1,706,526.0 | +2.30% |
1.07%
Cap:
|
Volume (24h):