Get the Stockscreener App
46.61
0.13%
-0.06
After Hours:
46.66
0.05
+0.11%
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History
The historical daily chart and data for T Rowe Price U S Equity Research Etf stock (TSPA), show that the latest closing stock price as of July 27, 2026, is $46.61.
- T Rowe Price U S Equity Research Etf all-time high stock price is $48.03, occurred on June 02, 2026.
- The lowest T Rowe Price U S Equity Research Etf stock price recorded was $25.31 on October 27, 2023. Since then, T Rowe Price U S Equity Research Etf's stock price has risen over 84.16% to $46.61 now.
- The 52-week high stock price for TSPA is $48.03, representing a 3.05% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for TSPA is $39.02, indicating a -16.29% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about TSPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $47.06 | $46.46 | $0.60 | 194,536.0 | -0.13% |
| Jul 24, 2026 | $46.96 | $46.55 | $0.41 | 193,830.0 | +0.06% |
| Jul 23, 2026 | $46.88 | $46.44 | $0.44 | 410,993.0 | -1.27% |
| Jul 22, 2026 | $47.41 | $47.18 | $0.23 | 183,884.0 | -0.15% |
| Jul 21, 2026 | $47.39 | $47.09 | $0.305 | 705,999.0 | +0.77% |
| Jul 20, 2026 | $47.36 | $46.90 | $0.4649 | 197,367.0 | -0.15% |
| Jul 17, 2026 | $47.28 | $46.81 | $0.47 | 409,014.0 | -1.03% |
| Jul 16, 2026 | $47.75 | $47.32 | $0.4299 | 882,633.0 | -0.50% |
| Jul 15, 2026 | $47.79 | $47.47 | $0.32 | 164,482.0 | +0.46% |
| Jul 14, 2026 | $47.65 | $47.38 | $0.2719 | 260,007.0 | +0.47% |
| Jul 13, 2026 | $47.69 | $47.27 | $0.42 | 180,963.0 | -0.88% |
| Jul 10, 2026 | $47.77 | $47.31 | $0.46 | 378,443.0 | +0.38% |
| Jul 09, 2026 | $47.58 | $47.22 | $0.36 | 963,993.0 | +0.85% |
| Jul 08, 2026 | $47.22 | $46.77 | $0.45 | 330,401.0 | -0.40% |
| Jul 07, 2026 | $47.53 | $47.18 | $0.3505 | 393,093.0 | -0.59% |
| Jul 06, 2026 | $47.75 | $47.05 | $0.70 | 628,317.0 | +1.58% |
| Jul 02, 2026 | $47.49 | $46.48 | $1.01 | 366,636.0 | -1.03% |
| Jul 01, 2026 | $47.58 | $47.17 | $0.41 | 370,948.0 | -0.34% |
| Jun 30, 2026 | $47.60 | $47.04 | $0.56 | 420,723.0 | +1.11% |
T Rowe Price U S Equity Research Etf Stock (TSPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price U S Equity Research Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price U S Equity Research Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $47.79 | $46.44 | $1.35 | 7,410,075.0 | -1.94% |
| Jun, 2026 | $48.03 | $45.59 | $2.44 | 14,670,315.0 | -0.44% |
| May, 2026 | $47.85 | $45.26 | $2.59 | 15,699,557.0 | +5.06% |
| Apr, 2026 | $45.49 | $40.60 | $4.89 | 8,282,623.0 | +11.10% |
| Mar, 2026 | $43.33 | $39.53 | $3.80 | 3,084,691.0 | -5.30% |
| Feb, 2026 | $43.83 | $42.48 | $1.35 | 2,634,006.0 | -0.62% |
| Jan, 2026 | $43.89 | $42.41 | $1.48 | 2,583,868.0 | +1.59% |
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.42 | $42.16 | $1.26 | 3,621,736.0 | +0.21% |
| Nov, 2025 | $43.23 | $40.88 | $2.35 | 3,050,468.0 | +0.00% |
| Oct, 2025 | $43.53 | $41.08 | $2.45 | 2,801,822.0 | +2.58% |
| Sep, 2025 | $42.04 | $39.92 | $2.12 | 4,036,124.0 | +3.38% |
| Aug, 2025 | $40.87 | $39.02 | $1.85 | 3,284,973.0 | +1.88% |
| Jul, 2025 | $40.33 | $38.72 | $1.61 | 2,411,372.0 | +2.31% |
| Jun, 2025 | $39.00 | $36.89 | $2.11 | 3,634,958.0 | +4.68% |
| May, 2025 | $37.49 | $35.02 | $2.47 | 4,288,617.0 | +6.42% |
| Apr, 2025 | $35.70 | $30.28 | $5.42 | 5,874,103.0 | -0.71% |
| Mar, 2025 | $37.50 | $34.36 | $3.14 | 7,605,895.0 | -5.91% |
| Feb, 2025 | $38.71 | $36.60 | $2.11 | 6,866,270.0 | -1.53% |
| Jan, 2025 | $38.61 | $36.31 | $2.30 | 4,990,070.0 | +2.65% |
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.47 | $36.86 | $1.61 | 4,063,134.0 | -2.03% |
| Nov, 2024 | $37.95 | $35.78 | $2.17 | 3,021,639.0 | +5.86% |
| Oct, 2024 | $36.92 | $35.60 | $1.32 | 1,829,583.0 | -0.80% |
| Sep, 2024 | $36.17 | $33.89 | $2.28 | 2,334,783.0 | +2.03% |
| Aug, 2024 | $35.46 | $31.95 | $3.51 | 4,495,233.0 | +2.28% |
| Jul, 2024 | $35.63 | $33.75 | $1.88 | 1,918,272.0 | +0.61% |
| Jun, 2024 | $34.77 | $32.87 | $1.91 | 2,671,488.0 | +3.80% |
| May, 2024 | $33.51 | $31.36 | $2.15 | 12,023,490.0 | +5.12% |
| Apr, 2024 | $32.84 | $30.91 | $1.93 | 823,795.0 | -3.95% |
| Mar, 2024 | $32.85 | $31.54 | $1.32 | 464,766.0 | +3.27% |
| Feb, 2024 | $31.85 | $30.15 | $1.70 | 487,440.0 | +5.63% |
| Jan, 2024 | $30.74 | $28.90 | $1.84 | 1,706,526.0 | +2.30% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):