Get the Stockscreener App
47.44
0.70%
0.33
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History
The historical daily chart and data for T Rowe Price U S Equity Research Etf stock (TSPA), show that the latest closing stock price as of May 26, 2026, is $47.44.
- T Rowe Price U S Equity Research Etf all-time high stock price is $47.54, occurred on May 26, 2026.
- The lowest T Rowe Price U S Equity Research Etf stock price recorded was $25.31 on October 27, 2023. Since then, T Rowe Price U S Equity Research Etf's stock price has risen over 87.44% to $47.44 now.
- The 52-week high stock price for TSPA is $47.54, representing a 0.21% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for TSPA is $36.72, indicating a -22.60% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about TSPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $47.54 | $47.30 | $0.24 | 179,725.0 | +0.70% |
| May 22, 2026 | $47.30 | $47.05 | $0.25 | 571,592.0 | +0.36% |
| May 21, 2026 | $47.06 | $46.59 | $0.47 | 435,277.0 | +0.21% |
| May 20, 2026 | $46.88 | $46.38 | $0.495 | 541,940.0 | +1.01% |
| May 19, 2026 | $46.60 | $46.17 | $0.43 | 1,260,604.0 | -0.69% |
| May 18, 2026 | $46.90 | $46.37 | $0.53 | 500,150.0 | -0.15% |
| May 15, 2026 | $47.02 | $46.72 | $0.30 | 914,613.0 | -1.31% |
| May 14, 2026 | $47.48 | $47.13 | $0.3497 | 158,092.0 | +0.66% |
| May 13, 2026 | $47.17 | $46.66 | $0.5093 | 322,247.0 | +0.62% |
| May 12, 2026 | $46.80 | $46.33 | $0.4687 | 202,011.0 | -0.17% |
| May 11, 2026 | $46.97 | $46.62 | $0.3499 | 269,298.0 | +0.32% |
| May 08, 2026 | $46.76 | $46.48 | $0.2765 | 146,978.0 | +0.82% |
| May 07, 2026 | $46.62 | $46.24 | $0.375 | 129,090.0 | -0.39% |
| May 06, 2026 | $46.55 | $46.07 | $0.48 | 282,105.0 | +1.54% |
| May 05, 2026 | $45.90 | $45.64 | $0.26 | 6,912,002.0 | +0.87% |
| May 04, 2026 | $45.67 | $45.26 | $0.4056 | 121,813.0 | -0.39% |
| May 01, 2026 | $45.87 | $45.56 | $0.31 | 71,124.0 | +0.33% |
| Apr 30, 2026 | $45.49 | $44.90 | $0.59 | 240,851.0 | +1.14% |
| Apr 29, 2026 | $45.03 | $44.77 | $0.2594 | 74,857.0 | -0.11% |
| Apr 28, 2026 | $45.02 | $44.81 | $0.215 | 105,315.0 | -0.57% |
T Rowe Price U S Equity Research Etf Stock (TSPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price U S Equity Research Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price U S Equity Research Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $47.54 | $45.26 | $2.28 | 13,198,386.0 | +4.40% |
| Apr, 2026 | $45.49 | $40.60 | $4.89 | 8,282,623.0 | +11.10% |
| Mar, 2026 | $43.33 | $39.53 | $3.80 | 3,084,691.0 | -5.30% |
| Feb, 2026 | $43.83 | $42.48 | $1.35 | 2,634,006.0 | -0.62% |
| Jan, 2026 | $43.89 | $42.41 | $1.48 | 2,583,868.0 | +1.59% |
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.42 | $42.16 | $1.26 | 3,621,736.0 | +0.21% |
| Nov, 2025 | $43.23 | $40.88 | $2.35 | 3,050,468.0 | +0.00% |
| Oct, 2025 | $43.53 | $41.08 | $2.45 | 2,801,822.0 | +2.58% |
| Sep, 2025 | $42.04 | $39.92 | $2.12 | 4,036,124.0 | +3.38% |
| Aug, 2025 | $40.87 | $39.02 | $1.85 | 3,284,973.0 | +1.88% |
| Jul, 2025 | $40.33 | $38.72 | $1.61 | 2,411,372.0 | +2.31% |
| Jun, 2025 | $39.00 | $36.89 | $2.11 | 3,634,958.0 | +4.68% |
| May, 2025 | $37.49 | $35.02 | $2.47 | 4,288,617.0 | +6.42% |
| Apr, 2025 | $35.70 | $30.28 | $5.42 | 5,874,103.0 | -0.71% |
| Mar, 2025 | $37.50 | $34.36 | $3.14 | 7,605,895.0 | -5.91% |
| Feb, 2025 | $38.71 | $36.60 | $2.11 | 6,866,270.0 | -1.53% |
| Jan, 2025 | $38.61 | $36.31 | $2.30 | 4,990,070.0 | +2.65% |
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.47 | $36.86 | $1.61 | 4,063,134.0 | -2.03% |
| Nov, 2024 | $37.95 | $35.78 | $2.17 | 3,021,639.0 | +5.86% |
| Oct, 2024 | $36.92 | $35.60 | $1.32 | 1,829,583.0 | -0.80% |
| Sep, 2024 | $36.17 | $33.89 | $2.28 | 2,334,783.0 | +2.03% |
| Aug, 2024 | $35.46 | $31.95 | $3.51 | 4,495,233.0 | +2.28% |
| Jul, 2024 | $35.63 | $33.75 | $1.88 | 1,918,272.0 | +0.61% |
| Jun, 2024 | $34.77 | $32.87 | $1.91 | 2,671,488.0 | +3.80% |
| May, 2024 | $33.51 | $31.36 | $2.15 | 12,023,490.0 | +5.12% |
| Apr, 2024 | $32.84 | $30.91 | $1.93 | 823,795.0 | -3.95% |
| Mar, 2024 | $32.85 | $31.54 | $1.32 | 464,766.0 | +3.27% |
| Feb, 2024 | $31.85 | $30.15 | $1.70 | 487,440.0 | +5.63% |
| Jan, 2024 | $30.74 | $28.90 | $1.84 | 1,706,526.0 | +2.30% |
0.58%
Cap:
|
Volume (24h):