Get the Stockscreener App
39.22
0.33%
-0.131
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History
The historical daily chart and data for T Rowe Price U S Equity Research Etf stock (TSPA), show that the latest closing stock price as of July 11, 2025, is $39.22.
- T Rowe Price U S Equity Research Etf all-time high stock price is $38.71, occurred on February 14, 2025.
- The lowest T Rowe Price U S Equity Research Etf stock price recorded was $25.31 on October 27, 2023. Since then, T Rowe Price U S Equity Research Etf's stock price has risen over 54.95% to $39.22 now.
- The 52-week high stock price for TSPA is $38.71, representing a -1.30% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for TSPA is $30.28, indicating a -22.79% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $39.30 | $39.10 | $0.20 | 117,783.0 | -0.33% |
| Jul 10, 2025 | $39.41 | $39.18 | $0.23 | 66,829.0 | +0.20% |
| Jul 09, 2025 | $39.30 | $39.06 | $0.24 | 172,381.0 | +0.59% |
| Jul 08, 2025 | $39.14 | $38.99 | $0.1537 | 78,665.0 | -0.15% |
| Jul 07, 2025 | $39.26 | $38.89 | $0.37 | 100,062.0 | -0.69% |
| Jul 03, 2025 | $39.42 | $39.16 | $0.2595 | 36,230.0 | +0.79% |
| Jul 02, 2025 | $39.06 | $38.79 | $0.2689 | 127,868.0 | +0.53% |
| Jul 01, 2025 | $38.94 | $38.72 | $0.2159 | 99,722.0 | -0.09% |
| Jun 30, 2025 | $39.00 | $38.74 | $0.26 | 174,364.0 | +0.54% |
| Jun 27, 2025 | $38.80 | $38.47 | $0.3358 | 106,203.0 | +0.49% |
| Jun 26, 2025 | $38.53 | $38.30 | $0.23 | 111,286.0 | +0.76% |
| Jun 25, 2025 | $38.31 | $38.15 | $0.165 | 177,882.0 | +0.03% |
| Jun 24, 2025 | $38.23 | $37.98 | $0.2541 | 116,876.0 | +0.87% |
| Jun 23, 2025 | $37.86 | $37.28 | $0.58 | 239,515.0 | +1.31% |
| Jun 20, 2025 | $37.76 | $37.28 | $0.4766 | 115,683.0 | -0.37% |
| Jun 18, 2025 | $37.76 | $37.44 | $0.32 | 78,171.0 | +0.05% |
| Jun 17, 2025 | $37.76 | $37.47 | $0.2895 | 92,859.0 | -0.95% |
| Jun 16, 2025 | $37.94 | $37.76 | $0.18 | 90,453.0 | +0.80% |
| Jun 13, 2025 | $37.78 | $37.40 | $0.3819 | 109,766.0 | -1.00% |
| Jun 12, 2025 | $37.93 | $37.73 | $0.20 | 116,261.0 | +0.45% |
T Rowe Price U S Equity Research Etf Stock (TSPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price U S Equity Research Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price U S Equity Research Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $39.42 | $38.72 | $0.6954 | 917,323.0 | +0.85% |
| Jun, 2025 | $39.00 | $36.89 | $2.11 | 3,634,958.0 | +4.68% |
| May, 2025 | $37.49 | $35.02 | $2.47 | 4,288,617.0 | +6.42% |
| Apr, 2025 | $35.70 | $30.28 | $5.42 | 5,874,103.0 | -0.71% |
| Mar, 2025 | $37.50 | $34.36 | $3.14 | 7,605,895.0 | -5.91% |
| Feb, 2025 | $38.71 | $36.60 | $2.11 | 6,866,270.0 | -1.53% |
| Jan, 2025 | $38.61 | $36.31 | $2.30 | 4,990,070.0 | +2.65% |
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.47 | $36.86 | $1.61 | 4,063,134.0 | -2.03% |
| Nov, 2024 | $37.95 | $35.78 | $2.17 | 3,021,639.0 | +5.86% |
| Oct, 2024 | $36.92 | $35.60 | $1.32 | 1,829,583.0 | -0.80% |
| Sep, 2024 | $36.17 | $33.89 | $2.28 | 2,334,783.0 | +2.03% |
| Aug, 2024 | $35.46 | $31.95 | $3.51 | 4,495,233.0 | +2.28% |
| Jul, 2024 | $35.63 | $33.75 | $1.88 | 1,918,272.0 | +0.61% |
| Jun, 2024 | $34.77 | $32.87 | $1.91 | 2,671,488.0 | +3.80% |
| May, 2024 | $33.51 | $31.36 | $2.15 | 12,023,490.0 | +5.12% |
| Apr, 2024 | $32.84 | $30.91 | $1.93 | 823,795.0 | -3.95% |
| Mar, 2024 | $32.85 | $31.54 | $1.32 | 464,766.0 | +3.27% |
| Feb, 2024 | $31.85 | $30.15 | $1.70 | 487,440.0 | +5.63% |
| Jan, 2024 | $30.74 | $28.90 | $1.84 | 1,706,526.0 | +2.30% |
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.52 | $28.07 | $1.45 | 1,032,097.0 | +4.31% |
| Nov, 2023 | $28.32 | $25.87 | $2.45 | 1,252,731.0 | +9.33% |
| Oct, 2023 | $26.94 | $25.31 | $1.63 | 121,886.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):