Get the Stockscreener App
43.26
0.30%
-0.13
After Hours:
43.26
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History
The historical daily chart and data for T Rowe Price U S Equity Research Etf stock (TSPA), show that the latest closing stock price as of January 07, 2026, is $43.26.
- T Rowe Price U S Equity Research Etf all-time high stock price is $43.53, occurred on October 29, 2025.
- The lowest T Rowe Price U S Equity Research Etf stock price recorded was $25.31 on October 27, 2023. Since then, T Rowe Price U S Equity Research Etf's stock price has risen over 70.92% to $43.26 now.
- The 52-week high stock price for TSPA is $43.53, representing a 0.62% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for TSPA is $30.28, indicating a -30.00% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $43.51 | $43.21 | $0.295 | 196,128.0 | -0.30% |
| Jan 06, 2026 | $43.41 | $43.09 | $0.32 | 88,494.0 | +0.58% |
| Jan 05, 2026 | $43.24 | $43.04 | $0.204 | 137,448.0 | +0.54% |
| Jan 02, 2026 | $43.11 | $42.65 | $0.4599 | 248,555.0 | +0.30% |
| Dec 31, 2025 | $43.12 | $42.78 | $0.34 | 92,495.0 | -0.70% |
| Dec 30, 2025 | $43.19 | $43.05 | $0.1418 | 132,367.0 | -0.21% |
| Dec 29, 2025 | $43.21 | $43.05 | $0.16 | 121,488.0 | -0.32% |
| Dec 26, 2025 | $43.42 | $43.26 | $0.16 | 88,834.0 | -0.02% |
| Dec 24, 2025 | $43.35 | $43.15 | $0.20 | 89,696.0 | +0.35% |
| Dec 23, 2025 | $43.17 | $42.94 | $0.23 | 164,479.0 | -0.16% |
| Dec 22, 2025 | $43.25 | $43.08 | $0.17 | 153,541.0 | +0.65% |
| Dec 19, 2025 | $42.98 | $42.76 | $0.22 | 122,088.0 | +0.96% |
| Dec 18, 2025 | $42.78 | $42.43 | $0.35 | 108,175.0 | +0.88% |
| Dec 17, 2025 | $42.77 | $42.16 | $0.6099 | 315,463.0 | -1.19% |
| Dec 16, 2025 | $42.77 | $42.45 | $0.33 | 105,195.0 | -0.09% |
| Dec 15, 2025 | $43.05 | $42.69 | $0.36 | 56,872.0 | -0.19% |
| Dec 12, 2025 | $43.29 | $42.69 | $0.603 | 82,025.0 | -1.31% |
| Dec 11, 2025 | $43.38 | $42.88 | $0.50 | 146,244.0 | +0.28% |
| Dec 10, 2025 | $43.32 | $42.86 | $0.4565 | 1,294,962.0 | +0.79% |
| Dec 09, 2025 | $43.09 | $42.88 | $0.21 | 81,677.0 | -0.16% |
T Rowe Price U S Equity Research Etf Stock (TSPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price U S Equity Research Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price U S Equity Research Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $43.51 | $42.65 | $0.855 | 866,753.0 | +1.12% |
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.42 | $42.16 | $1.26 | 3,621,736.0 | +0.21% |
| Nov, 2025 | $43.23 | $40.88 | $2.35 | 3,050,468.0 | +0.00% |
| Oct, 2025 | $43.53 | $41.08 | $2.45 | 2,801,822.0 | +2.58% |
| Sep, 2025 | $42.04 | $39.92 | $2.12 | 4,036,124.0 | +3.38% |
| Aug, 2025 | $40.87 | $39.02 | $1.85 | 3,284,973.0 | +1.88% |
| Jul, 2025 | $40.33 | $38.72 | $1.61 | 2,411,372.0 | +2.31% |
| Jun, 2025 | $39.00 | $36.89 | $2.11 | 3,634,958.0 | +4.68% |
| May, 2025 | $37.49 | $35.02 | $2.47 | 4,288,617.0 | +6.42% |
| Apr, 2025 | $35.70 | $30.28 | $5.42 | 5,874,103.0 | -0.71% |
| Mar, 2025 | $37.50 | $34.36 | $3.14 | 7,605,895.0 | -5.91% |
| Feb, 2025 | $38.71 | $36.60 | $2.11 | 6,866,270.0 | -1.53% |
| Jan, 2025 | $38.61 | $36.31 | $2.30 | 4,990,070.0 | +2.65% |
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.47 | $36.86 | $1.61 | 4,063,134.0 | -2.03% |
| Nov, 2024 | $37.95 | $35.78 | $2.17 | 3,021,639.0 | +5.86% |
| Oct, 2024 | $36.92 | $35.60 | $1.32 | 1,829,583.0 | -0.80% |
| Sep, 2024 | $36.17 | $33.89 | $2.28 | 2,334,783.0 | +2.03% |
| Aug, 2024 | $35.46 | $31.95 | $3.51 | 4,495,233.0 | +2.28% |
| Jul, 2024 | $35.63 | $33.75 | $1.88 | 1,918,272.0 | +0.61% |
| Jun, 2024 | $34.77 | $32.87 | $1.91 | 2,671,488.0 | +3.80% |
| May, 2024 | $33.51 | $31.36 | $2.15 | 12,023,490.0 | +5.12% |
| Apr, 2024 | $32.84 | $30.91 | $1.93 | 823,795.0 | -3.95% |
| Mar, 2024 | $32.85 | $31.54 | $1.32 | 464,766.0 | +3.27% |
| Feb, 2024 | $31.85 | $30.15 | $1.70 | 487,440.0 | +5.63% |
| Jan, 2024 | $30.74 | $28.90 | $1.84 | 1,706,526.0 | +2.30% |
1.16%
0.26%
Cap:
|
Volume (24h):