loading

T Rowe Price U S Equity Research Etf Stock (TSPA) Price History

The historical daily chart and data for T Rowe Price U S Equity Research Etf stock (TSPA), show that the latest closing stock price as of August 22, 2025, is $40.61.
  • T Rowe Price U S Equity Research Etf all-time high stock price is $40.77, occurred on August 15, 2025.
  • The lowest T Rowe Price U S Equity Research Etf stock price recorded was $25.31 on October 27, 2023. Since then, T Rowe Price U S Equity Research Etf's stock price has risen over 60.45% to $40.61 now.
  • The 52-week high stock price for TSPA is $40.77, representing a 0.39% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for TSPA is $30.28, indicating a -25.44% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSPA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $40.65 $40.13 $0.5243 140,729.0 +1.52%
Aug 21, 2025 $40.19 $39.88 $0.31 133,468.0 -0.33%
Aug 20, 2025 $40.22 $39.82 $0.40 330,893.0 -0.44%
Aug 19, 2025 $40.57 $40.20 $0.37 93,968.0 -0.49%
Aug 18, 2025 $40.56 $40.43 $0.13 156,633.0 -0.05%
Aug 15, 2025 $40.77 $40.47 $0.30 180,953.0 -0.30%
Aug 14, 2025 $40.66 $40.46 $0.195 113,024.0 +0.14%
Aug 13, 2025 $40.70 $40.47 $0.227 69,218.0 +0.19%
Aug 12, 2025 $40.52 $40.11 $0.4073 103,278.0 +1.33%
Aug 11, 2025 $40.22 $39.95 $0.2699 58,411.0 -0.22%
Aug 08, 2025 $40.14 $39.90 $0.24 158,142.0 +0.73%
Aug 07, 2025 $40.09 $39.59 $0.505 341,081.0 -0.15%
Aug 06, 2025 $39.89 $39.57 $0.32 68,941.0 +0.78%
Aug 05, 2025 $39.88 $39.49 $0.3852 197,479.0 -0.58%
Aug 04, 2025 $39.77 $39.37 $0.40 78,116.0 +1.61%
Aug 01, 2025 $39.37 $39.02 $0.355 128,452.0 -1.63%
Jul 31, 2025 $40.33 $39.77 $0.565 115,981.0 -0.38%
Jul 30, 2025 $40.12 $39.75 $0.3734 126,342.0 -0.03%
Jul 29, 2025 $40.20 $39.90 $0.30 123,214.0 -0.22%
Jul 28, 2025 $40.14 $39.97 $0.17 106,646.0 -0.02%
Jul 25, 2025 $40.09 $39.94 $0.155 224,153.0 +0.40%
Jul 24, 2025 $39.98 $39.82 $0.16 158,617.0 +0.23%

T Rowe Price U S Equity Research Etf Stock (TSPA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price U S Equity Research Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price U S Equity Research Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price U S Equity Research Etf Stock (TSPA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $40.77 $39.02 $1.76 2,493,515.0 +2.06%
Jul, 2025 $40.33 $38.72 $1.61 2,411,372.0 +2.31%
Jun, 2025 $39.00 $36.89 $2.11 3,634,958.0 +4.68%
May, 2025 $37.49 $35.02 $2.47 4,288,617.0 +6.42%
Apr, 2025 $35.70 $30.28 $5.42 5,874,103.0 -0.71%
Mar, 2025 $37.50 $34.36 $3.14 7,605,895.0 -5.91%
Feb, 2025 $38.71 $36.60 $2.11 6,866,270.0 -1.53%
Jan, 2025 $38.61 $36.31 $2.30 4,990,070.0 +2.65%

T Rowe Price U S Equity Research Etf Stock (TSPA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.47 $36.86 $1.61 4,063,134.0 -2.03%
Nov, 2024 $37.95 $35.78 $2.17 3,021,639.0 +5.86%
Oct, 2024 $36.92 $35.60 $1.32 1,829,583.0 -0.80%
Sep, 2024 $36.17 $33.89 $2.28 2,334,783.0 +2.03%
Aug, 2024 $35.46 $31.95 $3.51 4,495,233.0 +2.28%
Jul, 2024 $35.63 $33.75 $1.88 1,918,272.0 +0.61%
Jun, 2024 $34.77 $32.87 $1.91 2,671,488.0 +3.80%
May, 2024 $33.51 $31.36 $2.15 12,023,490.0 +5.12%
Apr, 2024 $32.84 $30.91 $1.93 823,795.0 -3.95%
Mar, 2024 $32.85 $31.54 $1.32 464,766.0 +3.27%
Feb, 2024 $31.85 $30.15 $1.70 487,440.0 +5.63%
Jan, 2024 $30.74 $28.90 $1.84 1,706,526.0 +2.30%

T Rowe Price U S Equity Research Etf Stock (TSPA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.52 $28.07 $1.45 1,032,097.0 +4.31%
Nov, 2023 $28.32 $25.87 $2.45 1,252,731.0 +9.33%
Oct, 2023 $26.94 $25.31 $1.63 121,886.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):