Get the Stockscreener App
6.93
4.81%
-0.35
Townsquare Media Inc Stock (TSQ) Price History
The historical daily chart and data for Townsquare Media Inc stock (TSQ), show that the latest closing stock price as of April 17, 2025, is $6.93.
- Townsquare Media Inc all-time high stock price is $15.33, occurred on November 10, 2021.
- The lowest Townsquare Media Inc stock price recorded was $3.54 on March 17, 2020. Since then, Townsquare Media Inc's stock price has risen over 95.76% to $6.93 now.
- The 52-week high stock price for TSQ is $12.92, representing a 86.44% increase from the current share price, occurred on May 07, 2024.
- The 52-week low stock price for TSQ is $6.75, indicating a -2.60% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Townsquare Media Inc (TSQ) stock in the beginning of 2024 was $13.52. The stock closed the year at $7.25, a loss of over -46.38% for the year.
The table below shows more information about TSQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $7.15 | $6.93 | $0.22 | 52,283.0 | -4.81% |
| Apr 16, 2025 | $7.36 | $7.14 | $0.22 | 64,743.0 | +0.41% |
| Apr 15, 2025 | $7.40 | $7.19 | $0.21 | 50,829.0 | +0.83% |
| Apr 14, 2025 | $7.33 | $6.94 | $0.386 | 67,773.0 | +3.16% |
| Apr 11, 2025 | $7.09 | $6.80 | $0.29 | 63,048.0 | +0.43% |
| Apr 10, 2025 | $7.34 | $6.90 | $0.4399 | 38,165.0 | -4.41% |
| Apr 09, 2025 | $7.43 | $6.75 | $0.6787 | 55,330.0 | +5.68% |
| Apr 08, 2025 | $7.33 | $6.76 | $0.565 | 78,580.0 | -2.97% |
| Apr 07, 2025 | $7.67 | $7.02 | $0.65 | 66,909.0 | -3.67% |
| Apr 04, 2025 | $7.61 | $7.14 | $0.47 | 76,550.0 | -4.42% |
| Apr 03, 2025 | $8.03 | $7.66 | $0.3699 | 83,784.0 | -6.33% |
| Apr 02, 2025 | $8.21 | $7.81 | $0.40 | 76,481.0 | +3.27% |
| Apr 01, 2025 | $8.26 | $7.92 | $0.3399 | 56,411.0 | -2.33% |
| Mar 31, 2025 | $8.25 | $7.99 | $0.26 | 87,590.0 | +0.62% |
| Mar 28, 2025 | $8.31 | $7.96 | $0.35 | 55,874.0 | -2.65% |
| Mar 27, 2025 | $8.49 | $8.29 | $0.20 | 47,799.0 | -0.60% |
| Mar 26, 2025 | $8.38 | $8.10 | $0.2787 | 64,008.0 | +2.33% |
| Mar 25, 2025 | $8.24 | $8.04 | $0.20 | 65,884.0 | +0.25% |
| Mar 24, 2025 | $8.15 | $7.96 | $0.19 | 63,143.0 | +2.13% |
| Mar 21, 2025 | $8.00 | $7.80 | $0.20 | 130,420.0 | +1.53% |
Townsquare Media Inc Stock (TSQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Townsquare Media Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Townsquare Media Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Townsquare Media Inc Stock (TSQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $8.26 | $6.75 | $1.51 | 883,169.0 | -14.86% |
| Mar, 2025 | $8.59 | $7.56 | $1.03 | 1,359,133.0 | -4.68% |
| Feb, 2025 | $9.38 | $8.36 | $1.02 | 893,382.0 | -3.83% |
| Jan, 2025 | $10.23 | $8.70 | $1.53 | 1,442,039.0 | -2.31% |
Townsquare Media Inc Stock (TSQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.50 | $9.10 | $1.40 | 1,317,847.0 | -8.61% |
| Nov, 2024 | $10.60 | $9.61 | $0.9947 | 1,010,537.0 | +3.06% |
| Oct, 2024 | $10.79 | $9.59 | $1.20 | 752,260.0 | -3.54% |
| Sep, 2024 | $10.78 | $9.50 | $1.28 | 965,345.0 | -3.88% |
| Aug, 2024 | $12.32 | $10.00 | $2.32 | 1,110,912.0 | -12.50% |
| Jul, 2024 | $12.21 | $10.38 | $1.83 | 1,183,228.0 | +10.22% |
| Jun, 2024 | $11.09 | $9.48 | $1.61 | 1,125,929.0 | -0.45% |
| May, 2024 | $12.92 | $10.83 | $2.09 | 1,130,491.0 | -8.78% |
| Apr, 2024 | $13.57 | $11.05 | $2.52 | 1,738,059.0 | +9.93% |
| Mar, 2024 | $11.50 | $10.20 | $1.30 | 1,284,458.0 | +3.20% |
| Feb, 2024 | $11.51 | $10.00 | $1.51 | 718,347.0 | -0.93% |
| Jan, 2024 | $11.45 | $10.02 | $1.43 | 778,482.0 | +1.70% |
Townsquare Media Inc Stock (TSQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.48 | $9.71 | $1.77 | 1,185,170.0 | +6.24% |
| Nov, 2023 | $10.04 | $8.43 | $1.61 | 564,886.0 | +15.58% |
| Oct, 2023 | $9.25 | $8.00 | $1.25 | 937,225.0 | -1.38% |
| Sep, 2023 | $9.71 | $8.57 | $1.13 | 1,194,885.0 | -9.73% |
| Aug, 2023 | $11.95 | $8.85 | $3.10 | 1,623,025.0 | -19.37% |
| Jul, 2023 | $12.65 | $11.16 | $1.49 | 1,414,714.0 | +0.59% |
| Jun, 2023 | $12.55 | $9.43 | $3.12 | 3,139,891.0 | +23.55% |
| May, 2023 | $10.15 | $8.64 | $1.51 | 997,026.0 | +1.90% |
| Apr, 2023 | $9.64 | $7.94 | $1.70 | 470,022.0 | +18.25% |
| Mar, 2023 | $9.01 | $7.18 | $1.83 | 851,396.0 | +10.65% |
| Feb, 2023 | $7.65 | $7.08 | $0.5695 | 427,501.0 | -3.47% |
| Jan, 2023 | $7.91 | $7.18 | $0.73 | 393,858.0 | +3.31% |
2.62%
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):