Tss Inc (TSSI)

Overview News Price History Discussions Forecast

Tss Inc Stock (TSSI) Price History

The historical daily chart and data for Tss Inc stock (TSSI), show that the latest closing stock price as of September 04, 2026, is $8.42.

Tss Inc all-time high stock price is $31.94, occurred on June 26, 2025.
The lowest Tss Inc stock price recorded was $5.63 on April 07, 2025. Since then, Tss Inc's stock price has risen over 49.56% to $8.42 now.
The 52-week high stock price for TSSI is $21.77, representing a 158.55% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for TSSI is $6.8701, indicating a -18.41% decrease from the current share price, occurred on December 31, 2025.

The table below shows more information about TSSI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$8.60	$8.06	$0.5349	892,857.0	+3.95%
Sep 03, 2026	$8.23	$7.77	$0.4619	816,161.0	+3.58%
Sep 02, 2026	$8.20	$7.77	$0.43	937,556.0	-0.51%
Sep 01, 2026	$7.97	$7.62	$0.35	900,888.0	-0.13%
Aug 31, 2026	$8.20	$7.83	$0.37	695,709.0	-3.44%
Aug 28, 2026	$8.45	$8.05	$0.3952	702,947.0	-3.32%
Aug 27, 2026	$8.96	$8.30	$0.66	754,181.0	-0.94%
Aug 26, 2026	$8.72	$8.47	$0.245	656,787.0	-0.12%
Aug 25, 2026	$8.74	$8.46	$0.28	636,505.0	+1.67%
Aug 24, 2026	$8.68	$8.35	$0.325	708,763.0	-4.23%
Aug 21, 2026	$8.96	$8.52	$0.44	673,932.0	-0.46%
Aug 20, 2026	$9.26	$8.66	$0.595	1,053,737.0	-3.83%
Aug 19, 2026	$9.48	$8.98	$0.50	1,066,422.0	-3.18%
Aug 18, 2026	$9.91	$9.16	$0.75	1,085,628.0	-0.42%
Aug 17, 2026	$9.66	$9.20	$0.4579	1,542,865.0	-2.07%
Aug 14, 2026	$9.87	$9.12	$0.75	3,249,174.0	-19.06%
Aug 13, 2026	$12.84	$11.95	$0.885	2,478,637.0	-1.24%
Aug 12, 2026	$12.43	$11.68	$0.75	753,278.0	+6.23%
Aug 11, 2026	$11.60	$11.29	$0.315	571,674.0	-1.64%
Aug 10, 2026	$11.73	$11.25	$0.48	538,546.0	+2.93%
Aug 07, 2026	$11.48	$10.97	$0.51	412,570.0	+4.74%
Aug 06, 2026	$11.41	$10.70	$0.7115	382,844.0	-3.67%

Tss Inc Stock (TSSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tss Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tss Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tss Inc Stock (TSSI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$8.60	$7.62	$0.975	4,440,319.0	+6.99%
Aug, 2026	$12.84	$7.83	$5.01	20,381,886.0	-20.67%
Jul, 2026	$12.50	$8.66	$3.84	14,918,034.0	-19.35%
Jun, 2026	$16.17	$10.74	$5.43	23,907,080.0	-25.36%
May, 2026	$17.49	$10.31	$7.18	38,614,815.0	+7.57%
Apr, 2026	$16.70	$12.01	$4.69	33,147,102.0	+17.76%
Mar, 2026	$14.39	$8.65	$5.74	46,607,745.0	+25.94%
Feb, 2026	$10.69	$7.42	$3.27	15,986,329.0	+1.27%
Jan, 2026	$12.71	$7.06	$5.65	28,885,735.0	+44.27%

Tss Inc Stock (TSSI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$9.81	$6.89	$2.92	22,192,546.0	-27.52%
Nov, 2025	$21.77	$7.23	$14.54	43,312,527.0	-52.47%
Oct, 2025	$20.98	$15.51	$5.47	49,453,869.0	+11.87%
Sep, 2025	$19.58	$12.01	$7.57	60,939,539.0	+30.05%
Aug, 2025	$31.72	$13.63	$18.09	71,308,325.0	-48.81%
Jul, 2025	$30.40	$19.79	$10.61	55,457,714.0	-5.65%
Jun, 2025	$31.94	$13.47	$18.47	60,748,532.0	+99.65%
May, 2025	$16.40	$6.67	$9.73	68,930,971.0	+111.11%
Apr, 2025	$8.00	$5.63	$2.37	14,410,385.0	-12.87%
Mar, 2025	$11.35	$7.48	$3.86	19,689,657.0	-27.92%
Feb, 2025	$16.99	$9.77	$7.22	23,188,725.0	-24.43%
Jan, 2025	$18.26	$10.48	$7.78	27,238,607.0	+21.50%