Get the Stockscreener App
7.58
8.67%
-0.72
Tss Inc Stock (TSSI) Price History
The historical daily chart and data for Tss Inc stock (TSSI), show that the latest closing stock price as of December 12, 2025, is $7.58.
- Tss Inc all-time high stock price is $31.94, occurred on June 26, 2025.
- The lowest Tss Inc stock price recorded was $5.63 on April 07, 2025. Since then, Tss Inc's stock price has risen over 34.64% to $7.58 now.
- The 52-week high stock price for TSSI is $31.94, representing a 321.37% increase from the current share price, occurred on June 26, 2025.
- The 52-week low stock price for TSSI is $5.63, indicating a -25.73% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $8.25 | $7.56 | $0.69 | 1,729,751.0 | -8.67% |
| Dec 11, 2025 | $8.38 | $8.01 | $0.3663 | 914,155.0 | -2.01% |
| Dec 10, 2025 | $8.69 | $8.31 | $0.376 | 992,769.0 | -3.09% |
| Dec 09, 2025 | $8.92 | $8.61 | $0.31 | 1,026,769.0 | -0.57% |
| Dec 08, 2025 | $9.03 | $8.55 | $0.48 | 868,121.0 | +1.85% |
| Dec 05, 2025 | $9.31 | $8.55 | $0.76 | 1,673,312.0 | -8.68% |
| Dec 04, 2025 | $9.47 | $8.85 | $0.625 | 1,213,085.0 | +3.85% |
| Dec 03, 2025 | $9.11 | $8.60 | $0.51 | 1,189,848.0 | +2.25% |
| Dec 02, 2025 | $9.48 | $8.82 | $0.6562 | 1,122,627.0 | -2.52% |
| Dec 01, 2025 | $9.81 | $9.08 | $0.7324 | 1,217,383.0 | -5.19% |
| Nov 28, 2025 | $10.02 | $9.57 | $0.445 | 1,144,419.0 | +2.45% |
| Nov 26, 2025 | $9.52 | $8.65 | $0.865 | 2,274,282.0 | +13.39% |
| Nov 25, 2025 | $8.30 | $7.71 | $0.59 | 1,154,708.0 | +2.98% |
| Nov 24, 2025 | $8.10 | $7.66 | $0.44 | 1,393,218.0 | +3.87% |
| Nov 21, 2025 | $7.96 | $7.23 | $0.7311 | 1,645,297.0 | +0.00% |
| Nov 20, 2025 | $8.85 | $7.71 | $1.14 | 2,899,013.0 | +2.51% |
| Nov 19, 2025 | $8.09 | $7.46 | $0.63 | 2,045,125.0 | -4.67% |
| Nov 18, 2025 | $8.27 | $7.70 | $0.57 | 2,041,445.0 | -1.49% |
| Nov 17, 2025 | $9.54 | $8.00 | $1.54 | 3,880,751.0 | -6.83% |
| Nov 14, 2025 | $10.01 | $8.18 | $1.83 | 9,168,071.0 | -43.34% |
Tss Inc Stock (TSSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tss Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tss Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tss Inc Stock (TSSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.81 | $7.56 | $2.25 | 13,677,571.0 | -21.29% |
| Nov, 2025 | $21.77 | $7.23 | $14.54 | 43,312,527.0 | -52.47% |
| Oct, 2025 | $20.98 | $15.51 | $5.47 | 49,453,869.0 | +11.87% |
| Sep, 2025 | $19.58 | $12.01 | $7.57 | 60,939,539.0 | +30.05% |
| Aug, 2025 | $31.72 | $13.63 | $18.09 | 71,308,325.0 | -48.81% |
| Jul, 2025 | $30.40 | $19.79 | $10.61 | 55,457,714.0 | -5.65% |
| Jun, 2025 | $31.94 | $13.47 | $18.47 | 60,748,532.0 | +99.65% |
| May, 2025 | $16.40 | $6.67 | $9.73 | 68,930,971.0 | +111.11% |
| Apr, 2025 | $8.00 | $5.63 | $2.37 | 14,410,385.0 | -12.87% |
| Mar, 2025 | $11.35 | $7.48 | $3.86 | 19,689,657.0 | -27.92% |
| Feb, 2025 | $16.99 | $9.77 | $7.22 | 23,188,725.0 | -24.43% |
| Jan, 2025 | $18.26 | $10.48 | $7.78 | 27,238,607.0 | +21.50% |
Tss Inc Stock (TSSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.49 | $8.58 | $3.91 | 18,918,728.0 | +16.39% |
| Nov, 2024 | $10.55 | $6.73 | $3.82 | 17,656,218.0 | +0.00% |
0.55%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):