Get the Stockscreener App
18.73
6.00%
1.06
Tss Inc Stock (TSSI) Price History
The historical daily chart and data for Tss Inc stock (TSSI), show that the latest closing stock price as of October 13, 2025, is $18.73.
- Tss Inc all-time high stock price is $31.94, occurred on June 26, 2025.
- The lowest Tss Inc stock price recorded was $5.63 on April 07, 2025. Since then, Tss Inc's stock price has risen over 232.68% to $18.73 now.
- The 52-week high stock price for TSSI is $31.94, representing a 70.53% increase from the current share price, occurred on June 26, 2025.
- The 52-week low stock price for TSSI is $5.63, indicating a -69.94% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $19.50 | $18.45 | $1.05 | 1,866,804.0 | +6.00% |
| Oct 10, 2025 | $20.98 | $17.56 | $3.42 | 3,816,897.0 | -11.12% |
| Oct 09, 2025 | $20.95 | $19.55 | $1.40 | 1,783,464.0 | -2.64% |
| Oct 08, 2025 | $20.61 | $19.27 | $1.34 | 3,105,786.0 | +4.88% |
| Oct 07, 2025 | $20.94 | $18.52 | $2.42 | 4,980,370.0 | +8.41% |
| Oct 06, 2025 | $18.80 | $17.71 | $1.09 | 2,286,362.0 | -0.06% |
| Oct 03, 2025 | $20.18 | $17.92 | $2.26 | 3,479,089.0 | -5.17% |
| Oct 02, 2025 | $19.33 | $18.48 | $0.85 | 1,818,499.0 | +1.01% |
| Oct 01, 2025 | $19.59 | $17.57 | $2.02 | 2,878,428.0 | +3.59% |
| Sep 30, 2025 | $18.45 | $17.68 | $0.77 | 1,953,167.0 | -2.06% |
| Sep 29, 2025 | $18.96 | $17.58 | $1.38 | 2,761,956.0 | +4.70% |
| Sep 26, 2025 | $18.28 | $16.64 | $1.64 | 2,583,519.0 | +0.86% |
| Sep 25, 2025 | $17.96 | $16.11 | $1.85 | 3,577,115.0 | +0.23% |
| Sep 24, 2025 | $18.79 | $17.15 | $1.64 | 2,242,110.0 | -4.80% |
| Sep 23, 2025 | $19.58 | $17.32 | $2.25 | 4,168,274.0 | -1.34% |
| Sep 22, 2025 | $18.65 | $15.50 | $3.15 | 5,767,064.0 | +16.91% |
| Sep 19, 2025 | $16.08 | $15.03 | $1.05 | 3,182,941.0 | +4.81% |
| Sep 18, 2025 | $15.57 | $15.02 | $0.549 | 2,283,349.0 | -0.07% |
| Sep 17, 2025 | $15.41 | $14.05 | $1.36 | 2,872,955.0 | +5.49% |
| Sep 16, 2025 | $16.00 | $14.39 | $1.61 | 3,110,901.0 | -10.00% |
| Sep 15, 2025 | $16.22 | $15.60 | $0.62 | 2,941,680.0 | +1.59% |
Tss Inc Stock (TSSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tss Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tss Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tss Inc Stock (TSSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $20.98 | $17.56 | $3.42 | 27,882,503.0 | +3.42% |
| Sep, 2025 | $19.58 | $12.01 | $7.57 | 60,939,539.0 | +30.05% |
| Aug, 2025 | $31.72 | $13.63 | $18.09 | 71,308,325.0 | -48.81% |
| Jul, 2025 | $30.40 | $19.79 | $10.61 | 55,457,714.0 | -5.65% |
| Jun, 2025 | $31.94 | $13.47 | $18.47 | 60,748,532.0 | +99.65% |
| May, 2025 | $16.40 | $6.67 | $9.73 | 68,930,971.0 | +111.11% |
| Apr, 2025 | $8.00 | $5.63 | $2.37 | 14,410,385.0 | -12.87% |
| Mar, 2025 | $11.35 | $7.48 | $3.86 | 19,689,657.0 | -27.92% |
| Feb, 2025 | $16.99 | $9.77 | $7.22 | 23,188,725.0 | -24.43% |
| Jan, 2025 | $18.26 | $10.48 | $7.78 | 27,238,607.0 | +21.50% |
Tss Inc Stock (TSSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.49 | $8.58 | $3.91 | 18,918,728.0 | +16.39% |
| Nov, 2024 | $10.55 | $6.73 | $3.82 | 17,656,218.0 | +0.00% |
1.70%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):