Tss Inc (TSSI)

Overview News Price History Discussions Forecast

Tss Inc Stock (TSSI) Price History

The historical daily chart and data for Tss Inc stock (TSSI), show that the latest closing stock price as of August 14, 2026, is $9.68.

Tss Inc all-time high stock price is $31.94, occurred on June 26, 2025.
The lowest Tss Inc stock price recorded was $5.63 on April 07, 2025. Since then, Tss Inc's stock price has risen over 71.94% to $9.68 now.
The 52-week high stock price for TSSI is $21.77, representing a 124.90% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for TSSI is $6.8701, indicating a -29.03% decrease from the current share price, occurred on December 31, 2025.

The table below shows more information about TSSI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$9.87	$9.12	$0.75	3,249,174.0	-19.06%
Aug 13, 2026	$12.84	$11.95	$0.885	2,478,637.0	-1.24%
Aug 12, 2026	$12.43	$11.68	$0.75	753,278.0	+6.23%
Aug 11, 2026	$11.60	$11.29	$0.315	571,674.0	-1.64%
Aug 10, 2026	$11.73	$11.25	$0.48	538,546.0	+2.93%
Aug 07, 2026	$11.48	$10.97	$0.51	412,570.0	+4.74%
Aug 06, 2026	$11.41	$10.70	$0.7115	382,844.0	-3.67%
Aug 05, 2026	$11.37	$10.91	$0.46	435,622.0	-0.09%
Aug 04, 2026	$11.47	$10.80	$0.67	890,817.0	+4.20%
Aug 03, 2026	$10.77	$9.85	$0.9199	1,091,248.0	+8.06%
Jul 31, 2026	$10.20	$9.48	$0.72	591,205.0	+1.85%
Jul 30, 2026	$9.91	$9.02	$0.8939	547,413.0	+12.47%
Jul 29, 2026	$9.27	$8.66	$0.61	675,883.0	-6.28%
Jul 28, 2026	$9.78	$9.24	$0.535	455,715.0	-5.91%
Jul 27, 2026	$10.22	$9.52	$0.705	531,949.0	+1.24%
Jul 24, 2026	$10.40	$9.69	$0.71	475,864.0	-7.35%
Jul 23, 2026	$10.50	$9.81	$0.69	504,777.0	+3.15%
Jul 22, 2026	$10.63	$9.78	$0.85	984,527.0	+3.47%
Jul 21, 2026	$9.87	$9.34	$0.53	811,607.0	+8.04%
Jul 20, 2026	$9.90	$8.87	$1.03	1,363,026.0	-6.97%
Jul 17, 2026	$9.97	$9.29	$0.68	517,451.0	-1.01%
Jul 16, 2026	$10.48	$9.42	$1.06	1,260,032.0	-7.24%

Tss Inc Stock (TSSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tss Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tss Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tss Inc Stock (TSSI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$12.84	$9.12	$3.72	14,053,584.0	-2.42%
Jul, 2026	$12.50	$8.66	$3.84	14,918,034.0	-19.35%
Jun, 2026	$16.17	$10.74	$5.43	23,907,080.0	-25.36%
May, 2026	$17.49	$10.31	$7.18	38,614,815.0	+7.57%
Apr, 2026	$16.70	$12.01	$4.69	33,147,102.0	+17.76%
Mar, 2026	$14.39	$8.65	$5.74	46,607,745.0	+25.94%
Feb, 2026	$10.69	$7.42	$3.27	15,986,329.0	+1.27%
Jan, 2026	$12.71	$7.06	$5.65	28,885,735.0	+44.27%

Tss Inc Stock (TSSI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$9.81	$6.89	$2.92	22,192,546.0	-27.52%
Nov, 2025	$21.77	$7.23	$14.54	43,312,527.0	-52.47%
Oct, 2025	$20.98	$15.51	$5.47	49,453,869.0	+11.87%
Sep, 2025	$19.58	$12.01	$7.57	60,939,539.0	+30.05%
Aug, 2025	$31.72	$13.63	$18.09	71,308,325.0	-48.81%
Jul, 2025	$30.40	$19.79	$10.61	55,457,714.0	-5.65%
Jun, 2025	$31.94	$13.47	$18.47	60,748,532.0	+99.65%
May, 2025	$16.40	$6.67	$9.73	68,930,971.0	+111.11%
Apr, 2025	$8.00	$5.63	$2.37	14,410,385.0	-12.87%
Mar, 2025	$11.35	$7.48	$3.86	19,689,657.0	-27.92%
Feb, 2025	$16.99	$9.77	$7.22	23,188,725.0	-24.43%
Jan, 2025	$18.26	$10.48	$7.78	27,238,607.0	+21.50%