Tss Inc (TSSI)

Overview News Price History Option Chain Financials Discussions Forecast

Tss Inc Stock (TSSI) Price History

The historical daily chart and data for Tss Inc stock (TSSI), show that the latest closing stock price as of October 15, 2026, is $7.43.

Tss Inc all-time high stock price is $31.94, occurred on June 26, 2025.
The lowest Tss Inc stock price recorded was $5.63 on April 07, 2025. Since then, Tss Inc's stock price has risen over 31.97% to $7.43 now.
The 52-week high stock price for TSSI is $21.77, representing a 193.00% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for TSSI is $6.8701, indicating a -7.54% decrease from the current share price, occurred on December 31, 2025.
The closing price of Tss Inc (TSSI) stock in the beginning of 2025 was $13.67. The stock closed the year at $7.07, a loss of over -48.28% for the year.

The table below shows more information about TSSI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$7.60	$7.02	$0.5753	2,151,912.0	-5.11%
Oct 14, 2026	$8.60	$7.73	$0.8694	1,429,922.0	-11.12%
Oct 13, 2026	$9.03	$8.74	$0.29	640,024.0	-4.45%
Oct 12, 2026	$9.60	$9.20	$0.395	543,846.0	-4.95%
Oct 09, 2026	$10.01	$9.68	$0.33	474,886.0	-2.71%
Oct 08, 2026	$10.27	$9.80	$0.4686	657,071.0	-3.58%
Oct 07, 2026	$10.44	$9.91	$0.53	626,523.0	-0.48%
Oct 06, 2026	$10.66	$10.16	$0.4958	836,090.0	+3.38%
Oct 05, 2026	$10.28	$9.75	$0.53	555,742.0	-1.86%
Oct 02, 2026	$10.34	$9.96	$0.3821	730,446.0	+4.07%
Oct 01, 2026	$10.01	$9.55	$0.46	695,954.0	+1.13%
Sep 30, 2026	$10.13	$9.66	$0.47	773,777.0	-0.92%
Sep 29, 2026	$10.01	$9.52	$0.4857	801,133.0	+1.03%
Sep 28, 2026	$10.03	$9.57	$0.46	1,027,744.0	-1.52%
Sep 25, 2026	$10.23	$9.46	$0.77	1,254,763.0	-3.14%
Sep 24, 2026	$10.51	$9.54	$0.97	2,887,603.0	+9.81%
Sep 23, 2026	$9.58	$9.13	$0.4461	885,192.0	-0.22%
Sep 22, 2026	$9.37	$8.77	$0.60	688,020.0	+6.04%
Sep 21, 2026	$8.99	$8.52	$0.47	763,441.0	+3.66%
Sep 18, 2026	$8.69	$8.40	$0.29	547,900.0	-1.86%
Sep 17, 2026	$8.78	$8.47	$0.31	606,334.0	+3.23%
Sep 16, 2026	$8.43	$8.11	$0.318	463,067.0	+2.33%
Sep 15, 2026	$8.52	$8.13	$0.39	662,163.0	-3.43%

Tss Inc Stock (TSSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tss Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tss Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tss Inc Stock (TSSI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.66	$7.02	$3.64	9,342,416.0	-23.64%
Sep, 2026	$10.51	$7.62	$2.89	20,426,925.0	+23.63%
Aug, 2026	$12.84	$7.83	$5.01	20,381,886.0	-20.67%
Jul, 2026	$12.50	$8.66	$3.84	14,918,034.0	-19.35%
Jun, 2026	$16.17	$10.74	$5.43	23,907,080.0	-25.36%
May, 2026	$17.49	$10.31	$7.18	38,614,815.0	+7.57%
Apr, 2026	$16.70	$12.01	$4.69	33,147,102.0	+17.76%
Mar, 2026	$14.39	$8.65	$5.74	46,607,745.0	+25.94%
Feb, 2026	$10.69	$7.42	$3.27	15,986,329.0	+1.27%
Jan, 2026	$12.71	$7.06	$5.65	28,885,735.0	+44.27%

Tss Inc Stock (TSSI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$9.81	$6.89	$2.92	22,192,546.0	-27.52%
Nov, 2025	$21.77	$7.23	$14.54	43,312,527.0	-52.47%
Oct, 2025	$20.98	$15.51	$5.47	49,453,869.0	+11.87%
Sep, 2025	$19.58	$12.01	$7.57	60,939,539.0	+30.05%
Aug, 2025	$31.72	$13.63	$18.09	71,308,325.0	-48.81%
Jul, 2025	$30.40	$19.79	$10.61	55,457,714.0	-5.65%
Jun, 2025	$31.94	$13.47	$18.47	60,748,532.0	+99.65%
May, 2025	$16.40	$6.67	$9.73	68,930,971.0	+111.11%
Apr, 2025	$8.00	$5.63	$2.37	14,410,385.0	-12.87%
Mar, 2025	$11.35	$7.48	$3.86	19,689,657.0	-27.92%
Feb, 2025	$16.99	$9.77	$7.22	23,188,725.0	-24.43%
Jan, 2025	$18.26	$10.48	$7.78	27,238,607.0	+21.50%