Get the Stockscreener App
15.40
2.19%
0.33
Tss Inc Stock (TSSI) Price History
The historical daily chart and data for Tss Inc stock (TSSI), show that the latest closing stock price as of August 22, 2025, is $15.40.
- Tss Inc all-time high stock price is $31.94, occurred on June 26, 2025.
- The lowest Tss Inc stock price recorded was $5.63 on April 07, 2025. Since then, Tss Inc's stock price has risen over 173.53% to $15.40 now.
- The 52-week high stock price for TSSI is $31.94, representing a 107.40% increase from the current share price, occurred on June 26, 2025.
- The 52-week low stock price for TSSI is $5.63, indicating a -63.44% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $15.62 | $14.37 | $1.25 | 2,696,234.0 | +2.19% |
| Aug 21, 2025 | $15.44 | $14.66 | $0.778 | 2,157,102.0 | -2.77% |
| Aug 20, 2025 | $15.63 | $13.88 | $1.75 | 3,362,273.0 | +5.80% |
| Aug 19, 2025 | $15.25 | $14.27 | $0.98 | 2,748,387.0 | -3.87% |
| Aug 18, 2025 | $16.12 | $14.92 | $1.20 | 3,511,702.0 | -5.58% |
| Aug 15, 2025 | $17.86 | $15.79 | $2.07 | 3,713,275.0 | -8.40% |
| Aug 14, 2025 | $17.81 | $16.85 | $0.9595 | 3,117,070.0 | -1.29% |
| Aug 13, 2025 | $18.60 | $17.50 | $1.10 | 4,470,765.0 | -4.03% |
| Aug 12, 2025 | $19.16 | $17.49 | $1.68 | 5,320,635.0 | -1.20% |
| Aug 11, 2025 | $21.39 | $18.81 | $2.58 | 3,000,672.0 | -6.58% |
| Aug 08, 2025 | $22.57 | $19.58 | $2.99 | 4,150,244.0 | -8.86% |
| Aug 07, 2025 | $23.15 | $20.55 | $2.60 | 6,969,681.0 | -23.10% |
| Aug 06, 2025 | $31.72 | $27.61 | $4.11 | 4,488,515.0 | -0.76% |
| Aug 05, 2025 | $30.99 | $27.60 | $3.39 | 2,941,096.0 | -0.99% |
| Aug 04, 2025 | $29.73 | $27.54 | $2.19 | 2,329,607.0 | +8.01% |
| Aug 01, 2025 | $29.07 | $25.77 | $3.30 | 2,829,051.0 | -0.40% |
| Jul 31, 2025 | $29.26 | $26.19 | $3.07 | 3,153,817.0 | +8.32% |
| Jul 30, 2025 | $25.97 | $23.50 | $2.47 | 2,045,111.0 | +5.99% |
| Jul 29, 2025 | $27.30 | $23.65 | $3.65 | 3,871,918.0 | -13.10% |
| Jul 28, 2025 | $30.40 | $27.12 | $3.28 | 2,636,798.0 | -5.84% |
| Jul 25, 2025 | $29.50 | $26.51 | $2.99 | 3,207,750.0 | +7.42% |
| Jul 24, 2025 | $27.40 | $25.38 | $2.02 | 2,489,190.0 | +4.30% |
Tss Inc Stock (TSSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tss Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tss Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tss Inc Stock (TSSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $31.72 | $13.88 | $17.84 | 60,502,543.0 | -43.38% |
| Jul, 2025 | $30.40 | $19.79 | $10.61 | 55,457,714.0 | -5.65% |
| Jun, 2025 | $31.94 | $13.47 | $18.47 | 60,748,532.0 | +99.65% |
| May, 2025 | $16.40 | $6.67 | $9.73 | 68,930,971.0 | +111.11% |
| Apr, 2025 | $8.00 | $5.63 | $2.37 | 14,410,385.0 | -12.87% |
| Mar, 2025 | $11.35 | $7.48 | $3.86 | 19,689,657.0 | -27.92% |
| Feb, 2025 | $16.99 | $9.77 | $7.22 | 23,188,725.0 | -24.43% |
| Jan, 2025 | $18.26 | $10.48 | $7.78 | 27,238,607.0 | +21.50% |
Tss Inc Stock (TSSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.49 | $8.58 | $3.91 | 18,918,728.0 | +16.39% |
| Nov, 2024 | $10.55 | $6.73 | $3.82 | 17,656,218.0 | +0.00% |
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):