Get the Stockscreener App
9.96
1.74%
0.17
Tss Inc Stock (TSSI) Price History
The historical daily chart and data for Tss Inc stock (TSSI), show that the latest closing stock price as of March 04, 2026, is $9.96.
- Tss Inc all-time high stock price is $31.94, occurred on June 26, 2025.
- The lowest Tss Inc stock price recorded was $5.63 on April 07, 2025. Since then, Tss Inc's stock price has risen over 76.91% to $9.96 now.
- The 52-week high stock price for TSSI is $31.94, representing a 220.68% increase from the current share price, occurred on June 26, 2025.
- The 52-week low stock price for TSSI is $5.63, indicating a -43.47% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $10.35 | $9.72 | $0.63 | 720,703.0 | +1.74% |
| Mar 03, 2026 | $9.94 | $9.39 | $0.5499 | 775,245.0 | -2.49% |
| Mar 02, 2026 | $10.27 | $9.60 | $0.67 | 1,226,019.0 | -2.81% |
| Feb 27, 2026 | $10.38 | $8.88 | $1.50 | 2,588,230.0 | +16.59% |
| Feb 26, 2026 | $8.99 | $8.50 | $0.49 | 638,073.0 | +2.55% |
| Feb 25, 2026 | $8.84 | $8.42 | $0.42 | 703,305.0 | +2.25% |
| Feb 24, 2026 | $8.53 | $7.47 | $1.06 | 937,738.0 | +11.77% |
| Feb 23, 2026 | $7.72 | $7.42 | $0.3004 | 588,780.0 | -2.95% |
| Feb 20, 2026 | $8.12 | $7.62 | $0.505 | 723,501.0 | -2.50% |
| Feb 19, 2026 | $8.04 | $7.76 | $0.28 | 553,825.0 | -0.75% |
| Feb 18, 2026 | $8.22 | $7.82 | $0.40 | 415,798.0 | +1.39% |
| Feb 17, 2026 | $8.15 | $7.67 | $0.48 | 540,512.0 | -2.46% |
| Feb 13, 2026 | $8.31 | $7.90 | $0.4105 | 527,690.0 | +1.62% |
| Feb 12, 2026 | $8.51 | $7.86 | $0.65 | 774,370.0 | -6.32% |
| Feb 11, 2026 | $8.79 | $8.15 | $0.64 | 659,569.0 | -0.12% |
| Feb 10, 2026 | $9.33 | $8.45 | $0.88 | 642,821.0 | -6.65% |
| Feb 09, 2026 | $9.26 | $8.77 | $0.485 | 673,473.0 | +0.99% |
| Feb 06, 2026 | $9.21 | $8.06 | $1.15 | 1,036,877.0 | +16.71% |
| Feb 05, 2026 | $8.73 | $7.72 | $1.01 | 831,660.0 | -11.49% |
| Feb 04, 2026 | $9.47 | $8.26 | $1.21 | 1,086,776.0 | -8.15% |
| Feb 03, 2026 | $10.48 | $9.08 | $1.40 | 1,202,264.0 | -5.25% |
Tss Inc Stock (TSSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tss Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tss Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tss Inc Stock (TSSI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.35 | $9.39 | $0.96 | 3,442,670.0 | -3.58% |
| Feb, 2026 | $10.69 | $7.42 | $3.27 | 15,986,329.0 | +1.27% |
| Jan, 2026 | $12.71 | $7.06 | $5.65 | 28,885,735.0 | +44.27% |
Tss Inc Stock (TSSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.81 | $6.89 | $2.92 | 22,192,546.0 | -27.52% |
| Nov, 2025 | $21.77 | $7.23 | $14.54 | 43,312,527.0 | -52.47% |
| Oct, 2025 | $20.98 | $15.51 | $5.47 | 49,453,869.0 | +11.87% |
| Sep, 2025 | $19.58 | $12.01 | $7.57 | 60,939,539.0 | +30.05% |
| Aug, 2025 | $31.72 | $13.63 | $18.09 | 71,308,325.0 | -48.81% |
| Jul, 2025 | $30.40 | $19.79 | $10.61 | 55,457,714.0 | -5.65% |
| Jun, 2025 | $31.94 | $13.47 | $18.47 | 60,748,532.0 | +99.65% |
| May, 2025 | $16.40 | $6.67 | $9.73 | 68,930,971.0 | +111.11% |
| Apr, 2025 | $8.00 | $5.63 | $2.37 | 14,410,385.0 | -12.87% |
| Mar, 2025 | $11.35 | $7.48 | $3.86 | 19,689,657.0 | -27.92% |
| Feb, 2025 | $16.99 | $9.77 | $7.22 | 23,188,725.0 | -24.43% |
| Jan, 2025 | $18.26 | $10.48 | $7.78 | 27,238,607.0 | +21.50% |
Tss Inc Stock (TSSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.49 | $8.58 | $3.91 | 18,918,728.0 | +16.39% |
| Nov, 2024 | $10.55 | $6.73 | $3.82 | 17,656,218.0 | +0.00% |
0.33%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):