Get the Stockscreener App
27.09
0.40%
-0.11
Tss Inc Stock (TSSI) Price History
The historical daily chart and data for Tss Inc stock (TSSI), show that the latest closing stock price as of August 01, 2025, is $27.09.
- Tss Inc all-time high stock price is $31.94, occurred on June 26, 2025.
- The lowest Tss Inc stock price recorded was $5.63 on April 07, 2025. Since then, Tss Inc's stock price has risen over 381.17% to $27.09 now.
- The 52-week high stock price for TSSI is $31.94, representing a 17.90% increase from the current share price, occurred on June 26, 2025.
- The 52-week low stock price for TSSI is $5.63, indicating a -79.22% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $29.07 | $25.77 | $3.30 | 2,829,051.0 | -0.40% |
| Jul 31, 2025 | $29.26 | $26.19 | $3.07 | 3,153,817.0 | +8.32% |
| Jul 30, 2025 | $25.97 | $23.50 | $2.47 | 2,045,111.0 | +5.99% |
| Jul 29, 2025 | $27.30 | $23.65 | $3.65 | 3,871,918.0 | -13.10% |
| Jul 28, 2025 | $30.40 | $27.12 | $3.28 | 2,636,798.0 | -5.84% |
| Jul 25, 2025 | $29.50 | $26.51 | $2.99 | 3,207,750.0 | +7.42% |
| Jul 24, 2025 | $27.40 | $25.38 | $2.02 | 2,489,190.0 | +4.30% |
| Jul 23, 2025 | $26.28 | $24.85 | $1.43 | 884,819.0 | +1.73% |
| Jul 22, 2025 | $25.89 | $23.31 | $2.58 | 2,538,032.0 | +0.55% |
| Jul 21, 2025 | $26.87 | $24.20 | $2.67 | 4,082,827.0 | +8.97% |
| Jul 18, 2025 | $23.49 | $21.15 | $2.34 | 1,923,435.0 | +7.61% |
| Jul 17, 2025 | $23.20 | $21.41 | $1.79 | 2,585,874.0 | -2.62% |
| Jul 16, 2025 | $22.22 | $20.32 | $1.90 | 1,566,644.0 | +7.48% |
| Jul 15, 2025 | $22.53 | $20.56 | $1.97 | 2,100,036.0 | -3.45% |
| Jul 14, 2025 | $21.32 | $19.79 | $1.53 | 2,461,899.0 | +3.95% |
| Jul 11, 2025 | $22.70 | $20.43 | $2.27 | 2,630,947.0 | -10.54% |
| Jul 10, 2025 | $24.40 | $22.37 | $2.03 | 3,340,232.0 | -6.79% |
| Jul 09, 2025 | $27.30 | $24.50 | $2.80 | 2,770,101.0 | -8.04% |
| Jul 08, 2025 | $29.79 | $26.05 | $3.74 | 2,596,516.0 | -7.67% |
| Jul 07, 2025 | $29.48 | $26.18 | $3.30 | 2,285,101.0 | +3.10% |
| Jul 03, 2025 | $29.07 | $26.90 | $2.17 | 1,555,181.0 | -0.74% |
Tss Inc Stock (TSSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tss Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tss Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tss Inc Stock (TSSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $29.07 | $25.77 | $3.30 | 2,829,051.0 | +0.00% |
| Jul, 2025 | $30.40 | $19.79 | $10.61 | 58,286,765.0 | -6.04% |
| Jun, 2025 | $31.94 | $13.47 | $18.47 | 60,748,532.0 | +99.65% |
| May, 2025 | $16.40 | $6.67 | $9.73 | 68,930,971.0 | +111.11% |
| Apr, 2025 | $8.00 | $5.63 | $2.37 | 14,410,385.0 | -12.87% |
| Mar, 2025 | $11.35 | $7.48 | $3.86 | 19,689,657.0 | -27.92% |
| Feb, 2025 | $16.99 | $9.77 | $7.22 | 23,188,725.0 | -24.43% |
| Jan, 2025 | $18.26 | $10.48 | $7.78 | 27,238,607.0 | +21.50% |
Tss Inc Stock (TSSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.49 | $8.58 | $3.91 | 18,918,728.0 | +16.39% |
| Nov, 2024 | $10.55 | $6.73 | $3.82 | 17,656,218.0 | +0.00% |
3.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):