Get the Stockscreener App
7.33
0.41%
-0.03
Tss Inc Stock (TSSI) Price History
The historical daily chart and data for Tss Inc stock (TSSI), show that the latest closing stock price as of May 09, 2025, is $7.33.
- Tss Inc all-time high stock price is $18.26, occurred on January 24, 2025.
- The lowest Tss Inc stock price recorded was $5.63 on April 07, 2025. Since then, Tss Inc's stock price has risen over 30.20% to $7.33 now.
- The 52-week high stock price for TSSI is $18.26, representing a 149.11% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for TSSI is $5.63, indicating a -23.19% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $7.54 | $7.23 | $0.31 | 569,360.0 | -0.41% |
| May 08, 2025 | $7.38 | $6.92 | $0.46 | 753,924.0 | +5.90% |
| May 07, 2025 | $7.14 | $6.80 | $0.34 | 750,010.0 | -2.80% |
| May 06, 2025 | $7.22 | $6.67 | $0.5499 | 687,246.0 | +4.08% |
| May 05, 2025 | $7.46 | $6.83 | $0.6293 | 1,135,002.0 | -9.72% |
| May 02, 2025 | $8.58 | $7.50 | $1.08 | 1,526,229.0 | +1.06% |
| May 01, 2025 | $7.64 | $7.18 | $0.4622 | 625,773.0 | +10.09% |
| Apr 30, 2025 | $6.98 | $6.50 | $0.48 | 588,443.0 | -5.91% |
| Apr 29, 2025 | $7.42 | $7.04 | $0.3799 | 368,462.0 | -0.41% |
| Apr 28, 2025 | $7.77 | $7.13 | $0.64 | 486,773.0 | -3.05% |
| Apr 25, 2025 | $7.61 | $7.17 | $0.4406 | 433,995.0 | +0.53% |
| Apr 24, 2025 | $7.70 | $7.21 | $0.49 | 415,892.0 | +1.90% |
| Apr 23, 2025 | $7.81 | $7.10 | $0.71 | 822,000.0 | +9.37% |
| Apr 22, 2025 | $6.99 | $6.60 | $0.3936 | 726,007.0 | +0.15% |
| Apr 21, 2025 | $7.28 | $6.61 | $0.6715 | 526,092.0 | -9.08% |
| Apr 17, 2025 | $7.44 | $6.95 | $0.49 | 330,090.0 | +4.38% |
| Apr 16, 2025 | $7.51 | $6.78 | $0.7299 | 499,400.0 | -6.23% |
| Apr 15, 2025 | $7.74 | $7.34 | $0.40 | 695,128.0 | +2.72% |
| Apr 14, 2025 | $7.49 | $6.96 | $0.53 | 483,155.0 | +3.97% |
| Apr 11, 2025 | $7.24 | $6.78 | $0.465 | 459,249.0 | +1.29% |
Tss Inc Stock (TSSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tss Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tss Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tss Inc Stock (TSSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $8.58 | $6.67 | $1.91 | 6,616,904.0 | +7.16% |
| Apr, 2025 | $8.00 | $5.63 | $2.37 | 14,410,385.0 | -12.87% |
| Mar, 2025 | $11.35 | $7.48 | $3.86 | 19,689,657.0 | -27.92% |
| Feb, 2025 | $16.99 | $9.77 | $7.22 | 23,188,725.0 | -24.43% |
| Jan, 2025 | $18.26 | $10.48 | $7.78 | 27,238,607.0 | +21.50% |
Tss Inc Stock (TSSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.49 | $8.58 | $3.91 | 18,918,728.0 | +16.39% |
| Nov, 2024 | $10.55 | $6.73 | $3.82 | 17,656,218.0 | +0.00% |
0.26%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):