Get the Stockscreener App
8.30
5.47%
-0.48
Tss Inc Stock (TSSI) Price History
The historical daily chart and data for Tss Inc stock (TSSI), show that the latest closing stock price as of January 07, 2026, is $8.30.
- Tss Inc all-time high stock price is $31.94, occurred on June 26, 2025.
- The lowest Tss Inc stock price recorded was $5.63 on April 07, 2025. Since then, Tss Inc's stock price has risen over 47.42% to $8.30 now.
- The 52-week high stock price for TSSI is $31.94, representing a 284.82% increase from the current share price, occurred on June 26, 2025.
- The 52-week low stock price for TSSI is $5.63, indicating a -32.17% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $8.70 | $8.14 | $0.558 | 1,162,351.0 | -5.47% |
| Jan 06, 2026 | $8.90 | $7.97 | $0.93 | 1,352,670.0 | +7.20% |
| Jan 05, 2026 | $8.30 | $7.73 | $0.57 | 1,328,992.0 | +6.50% |
| Jan 02, 2026 | $7.70 | $7.06 | $0.635 | 1,208,860.0 | +8.77% |
| Dec 31, 2025 | $7.17 | $6.87 | $0.2998 | 1,558,594.0 | +1.29% |
| Dec 30, 2025 | $7.19 | $6.93 | $0.2565 | 1,215,846.0 | +0.87% |
| Dec 29, 2025 | $7.39 | $6.89 | $0.4993 | 1,144,360.0 | -2.67% |
| Dec 26, 2025 | $7.42 | $7.09 | $0.328 | 787,776.0 | -4.69% |
| Dec 24, 2025 | $7.59 | $7.35 | $0.24 | 461,604.0 | -1.06% |
| Dec 23, 2025 | $7.70 | $7.38 | $0.3172 | 687,832.0 | -2.71% |
| Dec 22, 2025 | $7.97 | $7.65 | $0.32 | 783,586.0 | +2.65% |
| Dec 19, 2025 | $7.59 | $7.28 | $0.315 | 1,203,393.0 | +3.57% |
| Dec 18, 2025 | $7.51 | $7.16 | $0.35 | 913,453.0 | +4.59% |
| Dec 17, 2025 | $7.65 | $6.92 | $0.73 | 988,440.0 | -6.82% |
| Dec 16, 2025 | $7.50 | $7.03 | $0.465 | 836,551.0 | +4.76% |
| Dec 15, 2025 | $7.70 | $7.11 | $0.59 | 1,221,885.0 | -5.80% |
| Dec 12, 2025 | $8.25 | $7.56 | $0.69 | 1,729,751.0 | -8.67% |
| Dec 11, 2025 | $8.38 | $8.01 | $0.3663 | 914,155.0 | -2.01% |
| Dec 10, 2025 | $8.69 | $8.31 | $0.376 | 992,769.0 | -3.09% |
| Dec 09, 2025 | $8.92 | $8.61 | $0.31 | 1,026,769.0 | -0.57% |
Tss Inc Stock (TSSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tss Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tss Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tss Inc Stock (TSSI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $8.90 | $7.06 | $1.84 | 6,215,224.0 | +17.40% |
Tss Inc Stock (TSSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.81 | $6.89 | $2.92 | 22,192,546.0 | -27.52% |
| Nov, 2025 | $21.77 | $7.23 | $14.54 | 43,312,527.0 | -52.47% |
| Oct, 2025 | $20.98 | $15.51 | $5.47 | 49,453,869.0 | +11.87% |
| Sep, 2025 | $19.58 | $12.01 | $7.57 | 60,939,539.0 | +30.05% |
| Aug, 2025 | $31.72 | $13.63 | $18.09 | 71,308,325.0 | -48.81% |
| Jul, 2025 | $30.40 | $19.79 | $10.61 | 55,457,714.0 | -5.65% |
| Jun, 2025 | $31.94 | $13.47 | $18.47 | 60,748,532.0 | +99.65% |
| May, 2025 | $16.40 | $6.67 | $9.73 | 68,930,971.0 | +111.11% |
| Apr, 2025 | $8.00 | $5.63 | $2.37 | 14,410,385.0 | -12.87% |
| Mar, 2025 | $11.35 | $7.48 | $3.86 | 19,689,657.0 | -27.92% |
| Feb, 2025 | $16.99 | $9.77 | $7.22 | 23,188,725.0 | -24.43% |
| Jan, 2025 | $18.26 | $10.48 | $7.78 | 27,238,607.0 | +21.50% |
Tss Inc Stock (TSSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.49 | $8.58 | $3.91 | 18,918,728.0 | +16.39% |
| Nov, 2024 | $10.55 | $6.73 | $3.82 | 17,656,218.0 | +0.00% |
0.89%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):