Get the Stockscreener App
4.70
4.21%
0.19
After Hours:
4.70
2 Seventy Bio Inc Stock (TSVT) Price History
The historical daily chart and data for 2 Seventy Bio Inc stock (TSVT), show that the latest closing stock price as of November 05, 2024, is $4.70.
- 2 Seventy Bio Inc all-time high stock price is $44.34, occurred on November 09, 2021.
- The lowest 2 Seventy Bio Inc stock price recorded was $1.535 on November 22, 2023. Since then, 2 Seventy Bio Inc's stock price has risen over 206.19% to $4.70 now.
- The 52-week high stock price for TSVT is $6.40, representing a 36.17% increase from the current share price, occurred on February 20, 2024.
- The 52-week low stock price for TSVT is $1.535, indicating a -67.34% decrease from the current share price, occurred on November 22, 2023.
- The closing price of 2 Seventy Bio Inc (TSVT) stock in the beginning of 2023 was $26.72. The stock closed the year at $9.37, a loss of over -64.93% for the year.
The table below shows more information about TSVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $4.80 | $4.47 | $0.33 | 268,183.0 | +4.21% |
| Nov 04, 2024 | $4.60 | $4.36 | $0.2351 | 174,052.0 | +2.50% |
| Nov 01, 2024 | $4.57 | $4.34 | $0.23 | 171,986.0 | +1.38% |
| Oct 31, 2024 | $4.61 | $4.34 | $0.27 | 391,992.0 | -5.24% |
| Oct 30, 2024 | $4.80 | $4.58 | $0.22 | 159,997.0 | -4.78% |
| Oct 29, 2024 | $5.02 | $4.71 | $0.3069 | 227,314.0 | -3.41% |
| Oct 28, 2024 | $5.05 | $4.82 | $0.23 | 151,493.0 | +2.68% |
| Oct 25, 2024 | $5.04 | $4.81 | $0.226 | 227,776.0 | -1.82% |
| Oct 24, 2024 | $5.11 | $4.91 | $0.1997 | 139,813.0 | -2.37% |
| Oct 23, 2024 | $5.21 | $4.99 | $0.225 | 206,989.0 | -2.88% |
| Oct 22, 2024 | $5.30 | $4.91 | $0.39 | 679,431.0 | +4.83% |
| Oct 21, 2024 | $5.02 | $4.87 | $0.1475 | 101,176.0 | -0.40% |
| Oct 18, 2024 | $5.03 | $4.93 | $0.10 | 146,306.0 | +0.20% |
| Oct 17, 2024 | $5.00 | $4.86 | $0.14 | 192,320.0 | -0.20% |
| Oct 16, 2024 | $5.03 | $4.89 | $0.135 | 210,160.0 | +0.60% |
| Oct 15, 2024 | $5.01 | $4.90 | $0.11 | 226,120.0 | -0.80% |
| Oct 14, 2024 | $5.10 | $4.94 | $0.16 | 309,498.0 | -0.20% |
| Oct 11, 2024 | $5.03 | $4.81 | $0.22 | 524,193.0 | +3.94% |
| Oct 10, 2024 | $4.85 | $4.73 | $0.12 | 146,159.0 | -1.23% |
| Oct 09, 2024 | $4.90 | $4.68 | $0.22 | 140,361.0 | +2.95% |
| Oct 08, 2024 | $4.78 | $4.66 | $0.12 | 117,780.0 | -1.25% |
2 Seventy Bio Inc Stock (TSVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 Seventy Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 Seventy Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 Seventy Bio Inc Stock (TSVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $4.80 | $4.34 | $0.46 | 882,404.0 | +8.29% |
| Oct, 2024 | $5.30 | $4.34 | $0.96 | 5,434,583.0 | -8.05% |
| Sep, 2024 | $5.23 | $4.21 | $1.02 | 6,840,957.0 | -3.08% |
| Aug, 2024 | $5.04 | $3.89 | $1.15 | 7,184,667.0 | +3.18% |
| Jul, 2024 | $5.04 | $3.75 | $1.29 | 10,264,160.0 | +22.60% |
| Jun, 2024 | $4.64 | $3.54 | $1.10 | 11,338,059.0 | -8.98% |
| May, 2024 | $5.13 | $4.05 | $1.07 | 9,369,802.0 | -7.24% |
| Apr, 2024 | $5.99 | $3.44 | $2.55 | 22,993,602.0 | -14.77% |
| Mar, 2024 | $5.91 | $3.85 | $2.05 | 31,712,294.0 | +2.88% |
| Feb, 2024 | $6.40 | $4.78 | $1.62 | 19,632,958.0 | +1.17% |
| Jan, 2024 | $6.20 | $2.90 | $3.31 | 38,233,870.0 | +20.37% |
2 Seventy Bio Inc Stock (TSVT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.69 | $1.68 | $3.02 | 41,922,068.0 | +133.33% |
| Nov, 2023 | $2.75 | $1.53 | $1.21 | 39,752,796.0 | -25.00% |
| Oct, 2023 | $4.62 | $1.85 | $2.77 | 43,235,376.0 | -37.76% |
| Sep, 2023 | $5.38 | $3.01 | $2.37 | 35,883,252.0 | -24.47% |
| Aug, 2023 | $7.64 | $5.18 | $2.46 | 30,765,352.0 | -31.62% |
| Jul, 2023 | $11.29 | $7.46 | $3.83 | 14,249,671.0 | -25.00% |
| Jun, 2023 | $12.69 | $9.46 | $3.22 | 17,692,205.0 | -15.03% |
| May, 2023 | $12.41 | $9.55 | $2.86 | 17,900,420.0 | +25.24% |
| Apr, 2023 | $10.35 | $8.25 | $2.10 | 14,563,582.0 | -6.76% |
| Mar, 2023 | $11.73 | $9.05 | $2.68 | 26,284,248.0 | -24.39% |
| Feb, 2023 | $15.25 | $11.71 | $3.54 | 13,413,505.0 | -0.81% |
| Jan, 2023 | $13.72 | $9.10 | $4.62 | 12,564,153.0 | +45.14% |
2 Seventy Bio Inc Stock (TSVT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $16.17 | $8.44 | $7.73 | 11,381,215.0 | -40.20% |
| Nov, 2022 | $17.56 | $13.40 | $4.16 | 8,309,039.0 | -1.32% |
| Oct, 2022 | $16.26 | $13.11 | $3.15 | 7,575,740.0 | +9.14% |
| Sep, 2022 | $16.34 | $12.76 | $3.58 | 6,125,106.0 | -1.22% |
| Aug, 2022 | $18.88 | $13.98 | $4.90 | 9,634,647.0 | +2.36% |
| Jul, 2022 | $15.06 | $12.29 | $2.77 | 7,661,718.0 | +9.02% |
| Jun, 2022 | $14.46 | $9.91 | $4.55 | 15,685,150.0 | +6.45% |
| May, 2022 | $15.18 | $10.57 | $4.61 | 11,000,930.0 | -7.88% |
| Apr, 2022 | $19.33 | $13.23 | $6.10 | 7,744,041.0 | -21.10% |
| Mar, 2022 | $18.74 | $11.43 | $7.31 | 10,907,346.0 | +14.96% |
| Feb, 2022 | $18.65 | $13.02 | $5.63 | 7,666,917.0 | -20.51% |
| Jan, 2022 | $27.04 | $15.60 | $11.44 | 9,280,893.0 | -27.16% |
2.02%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):