Get the Stockscreener App
2.30
10.88%
-0.28
2 Seventy Bio Inc Stock (TSVT) Price History
The historical daily chart and data for 2 Seventy Bio Inc stock (TSVT), show that the latest closing stock price as of February 07, 2025, is $2.30.
- 2 Seventy Bio Inc all-time high stock price is $44.34, occurred on November 09, 2021.
- The lowest 2 Seventy Bio Inc stock price recorded was $1.535 on November 22, 2023. Since then, 2 Seventy Bio Inc's stock price has risen over 49.84% to $2.30 now.
- The 52-week high stock price for TSVT is $6.40, representing a 178.26% increase from the current share price, occurred on February 20, 2024.
- The 52-week low stock price for TSVT is $2.345, indicating a 1.96% decrease from the current share price, occurred on January 13, 2025.
- The closing price of 2 Seventy Bio Inc (TSVT) stock in the beginning of 2024 was $26.72. The stock closed the year at $9.37, a loss of over -64.93% for the year.
The table below shows more information about TSVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $2.60 | $2.29 | $0.305 | 528,484.0 | -10.85% |
| Feb 06, 2025 | $2.74 | $2.50 | $0.24 | 812,626.0 | -5.84% |
| Feb 05, 2025 | $2.84 | $2.71 | $0.135 | 171,627.0 | +0.74% |
| Feb 04, 2025 | $2.75 | $2.60 | $0.15 | 198,308.0 | +5.02% |
| Feb 03, 2025 | $2.65 | $2.52 | $0.125 | 221,658.0 | -2.63% |
| Jan 31, 2025 | $2.83 | $2.56 | $0.27 | 373,045.0 | +1.53% |
| Jan 30, 2025 | $2.71 | $2.47 | $0.235 | 193,743.0 | +5.22% |
| Jan 29, 2025 | $2.54 | $2.42 | $0.125 | 103,109.0 | -0.40% |
| Jan 28, 2025 | $2.53 | $2.41 | $0.12 | 113,582.0 | -1.19% |
| Jan 27, 2025 | $2.76 | $2.50 | $0.26 | 244,259.0 | -2.69% |
| Jan 24, 2025 | $2.70 | $2.50 | $0.20 | 174,023.0 | +3.59% |
| Jan 23, 2025 | $2.54 | $2.45 | $0.09 | 244,846.0 | -0.40% |
| Jan 22, 2025 | $2.59 | $2.41 | $0.18 | 224,635.0 | +2.86% |
| Jan 21, 2025 | $2.70 | $2.44 | $0.2649 | 245,528.0 | -6.13% |
| Jan 17, 2025 | $2.63 | $2.41 | $0.2197 | 346,798.0 | +6.97% |
| Jan 16, 2025 | $2.47 | $2.35 | $0.115 | 194,675.0 | +0.83% |
| Jan 15, 2025 | $2.53 | $2.40 | $0.125 | 132,778.0 | +1.26% |
| Jan 14, 2025 | $2.50 | $2.38 | $0.12 | 200,315.0 | -3.63% |
| Jan 13, 2025 | $2.52 | $2.35 | $0.175 | 430,444.0 | -0.40% |
| Jan 10, 2025 | $2.63 | $2.44 | $0.19 | 397,213.0 | -7.43% |
| Jan 08, 2025 | $2.81 | $2.67 | $0.145 | 256,841.0 | -4.61% |
2 Seventy Bio Inc Stock (TSVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 Seventy Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 Seventy Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 Seventy Bio Inc Stock (TSVT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $2.84 | $2.29 | $0.55 | 2,461,187.0 | -13.53% |
| Jan, 2025 | $3.10 | $2.35 | $0.76 | 5,736,157.0 | -9.52% |
2 Seventy Bio Inc Stock (TSVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.14 | $2.78 | $1.36 | 7,472,535.0 | -27.57% |
| Nov, 2024 | $5.12 | $3.02 | $2.10 | 6,843,659.0 | -8.06% |
| Oct, 2024 | $5.30 | $4.34 | $0.96 | 5,434,583.0 | -8.05% |
| Sep, 2024 | $5.23 | $4.21 | $1.02 | 6,840,957.0 | -3.08% |
| Aug, 2024 | $5.04 | $3.89 | $1.15 | 7,184,667.0 | +3.18% |
| Jul, 2024 | $5.04 | $3.75 | $1.29 | 10,264,160.0 | +22.60% |
| Jun, 2024 | $4.64 | $3.54 | $1.10 | 11,338,059.0 | -8.98% |
| May, 2024 | $5.13 | $4.05 | $1.07 | 9,369,802.0 | -7.24% |
| Apr, 2024 | $5.99 | $3.44 | $2.55 | 22,993,602.0 | -14.77% |
| Mar, 2024 | $5.91 | $3.85 | $2.05 | 31,712,294.0 | +2.88% |
| Feb, 2024 | $6.40 | $4.78 | $1.62 | 19,632,958.0 | +1.17% |
| Jan, 2024 | $6.20 | $2.90 | $3.31 | 38,233,870.0 | +20.37% |
2 Seventy Bio Inc Stock (TSVT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.69 | $1.68 | $3.02 | 41,922,068.0 | +133.33% |
| Nov, 2023 | $2.75 | $1.53 | $1.21 | 39,752,796.0 | -25.00% |
| Oct, 2023 | $4.62 | $1.85 | $2.77 | 43,235,376.0 | -37.76% |
| Sep, 2023 | $5.38 | $3.01 | $2.37 | 35,883,252.0 | -24.47% |
| Aug, 2023 | $7.64 | $5.18 | $2.46 | 30,765,352.0 | -31.62% |
| Jul, 2023 | $11.29 | $7.46 | $3.83 | 14,249,671.0 | -25.00% |
| Jun, 2023 | $12.69 | $9.46 | $3.22 | 17,692,205.0 | -15.03% |
| May, 2023 | $12.41 | $9.55 | $2.86 | 17,900,420.0 | +25.24% |
| Apr, 2023 | $10.35 | $8.25 | $2.10 | 14,563,582.0 | -6.76% |
| Mar, 2023 | $11.73 | $9.05 | $2.68 | 26,284,248.0 | -24.39% |
| Feb, 2023 | $15.25 | $11.71 | $3.54 | 13,413,505.0 | -0.81% |
| Jan, 2023 | $13.72 | $9.10 | $4.62 | 12,564,153.0 | +45.14% |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):