Get the Stockscreener App
6.19
1.31%
0.08
After Hours:
6.19
Graniteshares Yieldboost Tsla Etf Stock (TSYY) Price History
The historical daily chart and data for Graniteshares Yieldboost Tsla Etf stock (TSYY), show that the latest closing stock price as of December 15, 2025, is $6.19.
- Graniteshares Yieldboost Tsla Etf all-time high stock price is $26.15, occurred on February 19, 2025.
- The lowest Graniteshares Yieldboost Tsla Etf stock price recorded was $5.6602 on November 21, 2025. Since then, Graniteshares Yieldboost Tsla Etf's stock price has risen over 9.36% to $6.19 now.
- The 52-week high stock price for TSYY is $26.15, representing a 322.46% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for TSYY is $5.6602, indicating a -8.56% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about TSYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $6.20 | $6.15 | $0.05 | 1,769,449.0 | +1.31% |
| Dec 12, 2025 | $6.14 | $5.94 | $0.1971 | 2,387,140.0 | -0.49% |
| Dec 11, 2025 | $6.20 | $6.06 | $0.1355 | 2,113,299.0 | -0.81% |
| Dec 10, 2025 | $6.22 | $6.02 | $0.2036 | 2,100,467.0 | +1.81% |
| Dec 09, 2025 | $6.14 | $5.94 | $0.20 | 1,128,460.0 | +1.33% |
| Dec 08, 2025 | $6.07 | $5.95 | $0.118 | 3,545,365.0 | -1.32% |
| Dec 05, 2025 | $6.10 | $6.02 | $0.08 | 4,027,452.0 | -2.72% |
| Dec 04, 2025 | $6.25 | $6.18 | $0.07 | 1,577,654.0 | +1.46% |
| Dec 03, 2025 | $6.18 | $6.08 | $0.0978 | 1,474,696.0 | +1.99% |
| Dec 02, 2025 | $6.10 | $5.94 | $0.1585 | 1,897,021.0 | +0.00% |
| Dec 01, 2025 | $6.05 | $5.97 | $0.08 | 1,442,959.0 | +0.50% |
| Nov 28, 2025 | $6.02 | $5.98 | $0.04 | 1,199,358.0 | -1.80% |
| Nov 26, 2025 | $6.14 | $6.08 | $0.06 | 1,797,263.0 | +0.66% |
| Nov 25, 2025 | $6.09 | $5.96 | $0.13 | 1,681,891.0 | +0.66% |
| Nov 24, 2025 | $6.07 | $5.89 | $0.177 | 2,927,131.0 | +4.50% |
| Nov 21, 2025 | $5.96 | $5.66 | $0.3025 | 3,490,750.0 | -4.46% |
| Nov 20, 2025 | $6.30 | $6.04 | $0.26 | 3,324,768.0 | -1.14% |
| Nov 19, 2025 | $6.18 | $6.06 | $0.12 | 1,735,575.0 | +0.82% |
| Nov 18, 2025 | $6.15 | $5.98 | $0.17 | 2,350,312.0 | -1.46% |
| Nov 17, 2025 | $6.23 | $6.02 | $0.2099 | 3,510,695.0 | +0.49% |
Graniteshares Yieldboost Tsla Etf Stock (TSYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Yieldboost Tsla Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Yieldboost Tsla Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares Yieldboost Tsla Etf Stock (TSYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.25 | $5.94 | $0.31 | 25,233,411.0 | +3.00% |
| Nov, 2025 | $7.79 | $5.66 | $2.13 | 65,132,028.0 | -21.23% |
| Oct, 2025 | $8.76 | $7.34 | $1.42 | 82,215,884.0 | -10.02% |
| Sep, 2025 | $8.61 | $7.92 | $0.695 | 44,956,389.0 | +3.79% |
| Aug, 2025 | $8.70 | $7.94 | $0.76 | 22,167,055.0 | -7.05% |
| Jul, 2025 | $10.06 | $8.66 | $1.40 | 20,500,758.0 | -12.80% |
| Jun, 2025 | $12.01 | $10.06 | $1.95 | 3,860,857.0 | -14.86% |
| May, 2025 | $13.97 | $10.96 | $3.01 | 617,773.0 | +3.86% |
| Apr, 2025 | $14.18 | $11.10 | $3.08 | 408,117.0 | -15.68% |
| Mar, 2025 | $19.23 | $13.15 | $6.08 | 248,082.0 | -28.86% |
| Feb, 2025 | $26.15 | $18.95 | $7.20 | 157,716.0 | -25.78% |
| Jan, 2025 | $26.11 | $21.58 | $4.53 | 95,158.0 | +5.94% |
Graniteshares Yieldboost Tsla Etf Stock (TSYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.43 | $23.54 | $1.89 | 54,531.0 | +0.00% |
0.38%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):