Titan America Sa (TTAM)

Overview News Price History Discussions Forecast

Titan America Sa Stock (TTAM) Price History

The historical daily chart and data for Titan America Sa stock (TTAM), show that the latest closing stock price as of August 17, 2026, is $15.60.

Titan America Sa all-time high stock price is $19.57, occurred on June 25, 2026.
The lowest Titan America Sa stock price recorded was $10.80 on April 09, 2025. Since then, Titan America Sa's stock price has risen over 44.44% to $15.60 now.
The 52-week high stock price for TTAM is $19.57, representing a 25.45% increase from the current share price, occurred on June 25, 2026.
The 52-week low stock price for TTAM is $13.89, indicating a -10.96% decrease from the current share price, occurred on March 20, 2026.

The table below shows more information about TTAM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$16.04	$15.60	$0.44	100,225.0	-2.74%
Aug 14, 2026	$16.08	$15.52	$0.56	354,918.0	+2.10%
Aug 13, 2026	$16.23	$15.65	$0.58	471,567.0	-2.00%
Aug 12, 2026	$16.20	$15.61	$0.585	214,316.0	+0.12%
Aug 11, 2026	$16.16	$15.82	$0.345	241,036.0	+1.27%
Aug 10, 2026	$16.07	$15.74	$0.33	140,668.0	-1.25%
Aug 07, 2026	$16.09	$15.88	$0.21	136,436.0	+1.84%
Aug 06, 2026	$16.18	$15.63	$0.555	195,028.0	-2.06%
Aug 05, 2026	$16.32	$15.87	$0.455	201,622.0	-0.06%
Aug 04, 2026	$16.35	$15.91	$0.44	219,048.0	+1.32%
Aug 03, 2026	$15.88	$15.39	$0.495	231,339.0	+2.39%
Jul 31, 2026	$16.11	$15.43	$0.68	426,140.0	-2.70%
Jul 30, 2026	$16.36	$15.77	$0.5861	380,095.0	-0.38%
Jul 29, 2026	$17.45	$15.72	$1.73	643,618.0	-9.36%
Jul 28, 2026	$17.82	$17.25	$0.57	304,991.0	+0.86%
Jul 27, 2026	$17.60	$17.19	$0.41	323,020.0	+1.87%
Jul 24, 2026	$17.39	$16.74	$0.645	264,974.0	+1.00%
Jul 23, 2026	$17.00	$16.50	$0.50	191,603.0	+0.59%
Jul 22, 2026	$17.11	$16.75	$0.355	111,453.0	-0.06%
Jul 21, 2026	$16.93	$16.63	$0.2999	155,041.0	+0.78%
Jul 20, 2026	$17.03	$16.62	$0.41	147,581.0	-1.12%

Titan America Sa Stock (TTAM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Titan America Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Titan America Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.

Titan America Sa Stock (TTAM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$16.35	$15.39	$0.96	2,506,203.0	+0.78%
Jul, 2026	$18.73	$15.43	$3.30	5,259,063.0	-17.04%
Jun, 2026	$19.57	$15.15	$4.42	7,234,555.0	+14.69%
May, 2026	$17.50	$15.00	$2.50	4,836,773.0	-1.33%
Apr, 2026	$16.98	$14.64	$2.33	3,917,182.0	+10.08%
Mar, 2026	$17.91	$13.89	$4.02	9,385,516.0	-17.33%
Feb, 2026	$19.42	$17.32	$2.10	4,745,881.0	+4.38%
Jan, 2026	$18.57	$16.39	$2.18	9,073,594.0	+5.34%

Titan America Sa Stock (TTAM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.23	$15.40	$1.83	5,336,766.0	+2.22%
Nov, 2025	$16.41	$14.29	$2.12	4,486,054.0	+10.03%
Oct, 2025	$16.00	$14.46	$1.54	3,702,014.0	-1.20%
Sep, 2025	$16.06	$14.48	$1.58	6,021,040.0	-3.68%
Aug, 2025	$15.95	$13.78	$2.17	6,575,693.0	+8.08%
Jul, 2025	$15.14	$12.18	$2.96	16,535,764.0	+14.98%
Jun, 2025	$14.44	$12.35	$2.09	8,245,082.0	-12.73%
May, 2025	$14.80	$12.90	$1.90	3,674,482.0	+8.09%
Apr, 2025	$13.94	$10.80	$3.14	7,145,733.0	-2.14%
Mar, 2025	$15.91	$12.61	$3.30	8,766,957.0	-13.89%
Feb, 2025	$17.78	$15.18	$2.60	8,157,286.0	+0.00%