Titan America Sa (TTAM)

Overview News Price History Discussions Forecast

Titan America Sa Stock (TTAM) Price History

The historical daily chart and data for Titan America Sa stock (TTAM), show that the latest closing stock price as of September 04, 2026, is $15.47.

Titan America Sa all-time high stock price is $19.57, occurred on June 25, 2026.
The lowest Titan America Sa stock price recorded was $10.80 on April 09, 2025. Since then, Titan America Sa's stock price has risen over 43.24% to $15.47 now.
The 52-week high stock price for TTAM is $19.57, representing a 26.50% increase from the current share price, occurred on June 25, 2026.
The 52-week low stock price for TTAM is $13.89, indicating a -10.21% decrease from the current share price, occurred on March 20, 2026.

The table below shows more information about TTAM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$15.51	$15.13	$0.375	217,882.0	+1.71%
Sep 03, 2026	$15.82	$14.85	$0.9662	243,060.0	+2.22%
Sep 02, 2026	$15.02	$14.66	$0.3577	219,516.0	+1.57%
Sep 01, 2026	$14.85	$14.55	$0.30	232,283.0	-1.81%
Aug 31, 2026	$15.20	$14.72	$0.475	219,459.0	-0.67%
Aug 28, 2026	$15.14	$14.90	$0.24	184,738.0	+0.20%
Aug 27, 2026	$15.45	$14.92	$0.53	183,003.0	-2.15%
Aug 26, 2026	$15.68	$15.28	$0.40	282,083.0	-0.33%
Aug 25, 2026	$15.48	$15.09	$0.39	230,725.0	+1.86%
Aug 24, 2026	$15.39	$15.04	$0.35	196,938.0	-0.53%
Aug 21, 2026	$15.18	$15.02	$0.16	286,277.0	+1.47%
Aug 20, 2026	$15.12	$14.85	$0.27	258,136.0	-1.58%
Aug 19, 2026	$15.50	$15.14	$0.36	194,433.0	+0.33%
Aug 18, 2026	$15.80	$15.10	$0.70	253,531.0	-3.01%
Aug 17, 2026	$16.04	$15.60	$0.44	127,716.0	-2.68%
Aug 14, 2026	$16.08	$15.52	$0.56	354,918.0	+2.10%
Aug 13, 2026	$16.23	$15.65	$0.58	471,567.0	-2.00%
Aug 12, 2026	$16.20	$15.61	$0.585	214,316.0	+0.12%
Aug 11, 2026	$16.16	$15.82	$0.345	241,036.0	+1.27%

Titan America Sa Stock (TTAM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Titan America Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Titan America Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.

Titan America Sa Stock (TTAM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$15.82	$14.55	$1.27	1,130,623.0	+3.69%
Aug, 2026	$16.35	$14.72	$1.63	4,823,017.0	-3.62%
Jul, 2026	$18.73	$15.43	$3.30	5,259,063.0	-17.04%
Jun, 2026	$19.57	$15.15	$4.42	7,234,555.0	+14.69%
May, 2026	$17.50	$15.00	$2.50	4,836,773.0	-1.33%
Apr, 2026	$16.98	$14.64	$2.33	3,917,182.0	+10.08%
Mar, 2026	$17.91	$13.89	$4.02	9,385,516.0	-17.33%
Feb, 2026	$19.42	$17.32	$2.10	4,745,881.0	+4.38%
Jan, 2026	$18.57	$16.39	$2.18	9,073,594.0	+5.34%

Titan America Sa Stock (TTAM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.23	$15.40	$1.83	5,336,766.0	+2.22%
Nov, 2025	$16.41	$14.29	$2.12	4,486,054.0	+10.03%
Oct, 2025	$16.00	$14.46	$1.54	3,702,014.0	-1.20%
Sep, 2025	$16.06	$14.48	$1.58	6,021,040.0	-3.68%
Aug, 2025	$15.95	$13.78	$2.17	6,575,693.0	+8.08%
Jul, 2025	$15.14	$12.18	$2.96	16,535,764.0	+14.98%
Jun, 2025	$14.44	$12.35	$2.09	8,245,082.0	-12.73%
May, 2025	$14.80	$12.90	$1.90	3,674,482.0	+8.09%
Apr, 2025	$13.94	$10.80	$3.14	7,145,733.0	-2.14%
Mar, 2025	$15.91	$12.61	$3.30	8,766,957.0	-13.89%
Feb, 2025	$17.78	$15.18	$2.60	8,157,286.0	+0.00%