Titan America Sa (TTAM)

Overview News Price History Discussions Forecast

Titan America Sa Stock (TTAM) Price History

The historical daily chart and data for Titan America Sa stock (TTAM), show that the latest closing stock price as of July 06, 2026, is $18.45.

Titan America Sa all-time high stock price is $19.57, occurred on June 25, 2026.
The lowest Titan America Sa stock price recorded was $10.80 on April 09, 2025. Since then, Titan America Sa's stock price has risen over 70.83% to $18.45 now.
The 52-week high stock price for TTAM is $19.57, representing a 6.07% increase from the current share price, occurred on June 25, 2026.
The 52-week low stock price for TTAM is $12.56, indicating a -31.92% decrease from the current share price, occurred on July 03, 2025.

The table below shows more information about TTAM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$18.65	$18.09	$0.56	120,655.0	+1.32%
Jul 02, 2026	$18.73	$17.90	$0.83	268,809.0	-1.03%
Jul 01, 2026	$18.72	$18.21	$0.51	192,581.0	-1.39%
Jun 30, 2026	$18.88	$18.60	$0.28	379,097.0	+0.43%
Jun 29, 2026	$19.26	$18.54	$0.7218	191,595.0	-3.83%
Jun 26, 2026	$19.43	$18.86	$0.575	825,480.0	+0.10%
Jun 25, 2026	$19.57	$18.82	$0.75	252,545.0	+2.82%
Jun 24, 2026	$18.79	$17.92	$0.87	421,021.0	+4.74%
Jun 23, 2026	$18.19	$17.65	$0.54	243,786.0	-1.59%
Jun 22, 2026	$18.47	$18.06	$0.41	241,099.0	-0.87%
Jun 18, 2026	$18.40	$17.74	$0.66	277,364.0	+4.43%
Jun 17, 2026	$17.99	$17.22	$0.77	626,397.0	+1.85%
Jun 16, 2026	$17.57	$17.18	$0.389	182,997.0	+0.94%
Jun 15, 2026	$17.31	$16.79	$0.52	169,820.0	+3.01%
Jun 12, 2026	$17.00	$16.58	$0.42	128,759.0	+0.67%
Jun 11, 2026	$16.51	$15.65	$0.86	302,581.0	+5.30%
Jun 10, 2026	$16.10	$15.54	$0.555	233,592.0	-0.82%
Jun 09, 2026	$15.97	$15.15	$0.82	679,911.0	+2.80%

Titan America Sa Stock (TTAM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Titan America Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Titan America Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.

Titan America Sa Stock (TTAM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$18.73	$17.90	$0.83	702,700.0	-1.13%
Jun, 2026	$19.57	$15.15	$4.42	7,234,555.0	+14.69%
May, 2026	$17.50	$15.00	$2.50	4,836,773.0	-1.33%
Apr, 2026	$16.98	$14.64	$2.33	3,917,182.0	+10.08%
Mar, 2026	$17.91	$13.89	$4.02	9,385,516.0	-17.33%
Feb, 2026	$19.42	$17.32	$2.10	4,745,881.0	+4.38%
Jan, 2026	$18.57	$16.39	$2.18	9,073,594.0	+5.34%

Titan America Sa Stock (TTAM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.23	$15.40	$1.83	5,336,766.0	+2.22%
Nov, 2025	$16.41	$14.29	$2.12	4,486,054.0	+10.03%
Oct, 2025	$16.00	$14.46	$1.54	3,702,014.0	-1.20%
Sep, 2025	$16.06	$14.48	$1.58	6,021,040.0	-3.68%
Aug, 2025	$15.95	$13.78	$2.17	6,575,693.0	+8.08%
Jul, 2025	$15.14	$12.18	$2.96	16,535,764.0	+14.98%
Jun, 2025	$14.44	$12.35	$2.09	8,245,082.0	-12.73%
May, 2025	$14.80	$12.90	$1.90	3,674,482.0	+8.09%
Apr, 2025	$13.94	$10.80	$3.14	7,145,733.0	-2.14%
Mar, 2025	$15.91	$12.61	$3.30	8,766,957.0	-13.89%
Feb, 2025	$17.78	$15.18	$2.60	8,157,286.0	+0.00%