Get the Stockscreener App
14.11
0.71%
0.10
After Hours:
14.35
0.24
+1.70%
Titan America Sa Stock (TTAM) Price History
The historical daily chart and data for Titan America Sa stock (TTAM), show that the latest closing stock price as of July 11, 2025, is $14.11.
- Titan America Sa all-time high stock price is $17.78, occurred on February 10, 2025.
- The lowest Titan America Sa stock price recorded was $10.80 on April 09, 2025. Since then, Titan America Sa's stock price has risen over 30.65% to $14.11 now.
- The 52-week high stock price for TTAM is $17.78, representing a 26.01% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for TTAM is $10.80, indicating a -23.46% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about TTAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $14.12 | $13.79 | $0.33 | 614,447.0 | +0.71% |
| Jul 10, 2025 | $14.03 | $13.73 | $0.30 | 356,022.0 | +1.67% |
| Jul 09, 2025 | $13.85 | $13.32 | $0.53 | 205,330.0 | +3.30% |
| Jul 08, 2025 | $13.49 | $12.87 | $0.625 | 455,713.0 | +3.17% |
| Jul 07, 2025 | $13.02 | $12.56 | $0.46 | 434,894.0 | +2.46% |
| Jul 03, 2025 | $12.96 | $12.56 | $0.40 | 437,075.0 | -0.79% |
| Jul 02, 2025 | $12.79 | $12.28 | $0.51 | 1,014,662.0 | +3.84% |
| Jul 01, 2025 | $12.73 | $12.18 | $0.55 | 1,060,623.0 | -1.84% |
| Jun 30, 2025 | $13.07 | $12.35 | $0.725 | 708,502.0 | -4.51% |
| Jun 27, 2025 | $13.36 | $12.90 | $0.46 | 3,492,512.0 | -0.53% |
| Jun 26, 2025 | $13.18 | $12.52 | $0.66 | 560,599.0 | +3.38% |
| Jun 25, 2025 | $13.27 | $12.71 | $0.56 | 178,016.0 | -3.20% |
| Jun 24, 2025 | $13.33 | $13.10 | $0.2298 | 177,905.0 | +0.69% |
| Jun 23, 2025 | $13.12 | $12.57 | $0.55 | 194,601.0 | +1.95% |
| Jun 20, 2025 | $13.13 | $12.64 | $0.485 | 311,050.0 | -0.47% |
| Jun 18, 2025 | $13.31 | $12.63 | $0.685 | 307,261.0 | +0.08% |
| Jun 17, 2025 | $13.09 | $12.78 | $0.31 | 167,813.0 | -0.54% |
| Jun 16, 2025 | $13.08 | $12.74 | $0.34 | 134,509.0 | +1.41% |
| Jun 13, 2025 | $13.33 | $12.64 | $0.69 | 233,308.0 | -4.36% |
| Jun 12, 2025 | $13.63 | $13.23 | $0.405 | 150,405.0 | -2.42% |
Titan America Sa Stock (TTAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Titan America Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Titan America Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.
Titan America Sa Stock (TTAM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $14.12 | $12.18 | $1.94 | 5,193,213.0 | +13.06% |
| Jun, 2025 | $14.44 | $12.35 | $2.09 | 8,245,082.0 | -12.73% |
| May, 2025 | $14.80 | $12.90 | $1.90 | 3,674,482.0 | +8.09% |
| Apr, 2025 | $13.94 | $10.80 | $3.14 | 7,145,733.0 | -2.14% |
| Mar, 2025 | $15.91 | $12.61 | $3.30 | 8,766,957.0 | -13.89% |
| Feb, 2025 | $17.78 | $15.18 | $2.60 | 8,157,286.0 | +0.00% |
0.25%
3.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):