Get the Stockscreener App
105.74
3.89%
3.96
After Hours:
105.96
0.22
+0.21%
Servicetitan Inc Stock (TTAN) Price History
The historical daily chart and data for Servicetitan Inc stock (TTAN), show that the latest closing stock price as of January 07, 2026, is $105.74.
- Servicetitan Inc all-time high stock price is $131.33, occurred on May 16, 2025.
- The lowest Servicetitan Inc stock price recorded was $79.81 on March 13, 2025. Since then, Servicetitan Inc's stock price has risen over 32.50% to $105.74 now.
- The 52-week high stock price for TTAN is $131.33, representing a 24.20% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for TTAN is $79.81, indicating a -24.53% decrease from the current share price, occurred on March 13, 2025.
The table below shows more information about TTAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $106.5 | $101.8 | $4.67 | 568,009.0 | +3.89% |
| Jan 06, 2026 | $101.8 | $97.28 | $4.53 | 734,349.0 | +2.30% |
| Jan 05, 2026 | $103.7 | $98.15 | $5.54 | 954,172.0 | -2.07% |
| Jan 02, 2026 | $107.2 | $101.4 | $5.82 | 1,233,897.0 | -4.61% |
| Dec 31, 2025 | $107.8 | $106.1 | $1.63 | 584,642.0 | -0.63% |
| Dec 30, 2025 | $108.5 | $106.8 | $1.67 | 625,371.0 | -0.67% |
| Dec 29, 2025 | $109.4 | $107.4 | $2.04 | 473,148.0 | +0.18% |
| Dec 26, 2025 | $109.0 | $106.5 | $2.51 | 346,153.0 | -0.43% |
| Dec 24, 2025 | $110.0 | $107.5 | $2.42 | 218,061.0 | -1.57% |
| Dec 23, 2025 | $111.4 | $109.0 | $2.31 | 537,600.0 | -0.37% |
| Dec 22, 2025 | $110.5 | $107.4 | $3.15 | 921,186.0 | +1.54% |
| Dec 19, 2025 | $110.0 | $107.0 | $2.94 | 1,620,925.0 | +1.03% |
| Dec 18, 2025 | $108.9 | $104.6 | $4.23 | 897,321.0 | +1.55% |
| Dec 17, 2025 | $109.2 | $104.4 | $4.76 | 1,489,181.0 | +0.73% |
| Dec 16, 2025 | $106.0 | $101.9 | $4.14 | 890,904.0 | +1.95% |
| Dec 15, 2025 | $104.3 | $101.8 | $2.55 | 919,725.0 | -0.92% |
| Dec 12, 2025 | $106.9 | $103.3 | $3.55 | 880,905.0 | -1.85% |
| Dec 11, 2025 | $109.2 | $105.6 | $3.53 | 1,071,380.0 | -0.88% |
| Dec 10, 2025 | $109.4 | $106.5 | $2.89 | 1,404,988.0 | -1.88% |
| Dec 09, 2025 | $109.8 | $103.9 | $5.89 | 2,243,454.0 | +0.91% |
Servicetitan Inc Stock (TTAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Servicetitan Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Servicetitan Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Servicetitan Inc Stock (TTAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $107.2 | $97.28 | $9.97 | 4,058,436.0 | -0.71% |
Servicetitan Inc Stock (TTAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $111.4 | $88.36 | $23.00 | 25,433,230.0 | +19.94% |
| Nov, 2025 | $95.95 | $83.48 | $12.47 | 13,606,750.0 | -5.30% |
| Oct, 2025 | $104.9 | $90.59 | $14.29 | 16,891,898.0 | -6.42% |
| Sep, 2025 | $120.0 | $97.68 | $22.31 | 38,945,013.0 | -5.97% |
| Aug, 2025 | $116.5 | $97.36 | $19.14 | 14,730,392.0 | -8.12% |
| Jul, 2025 | $119.1 | $103.5 | $15.62 | 21,897,545.0 | +8.89% |
| Jun, 2025 | $116.7 | $99.33 | $17.41 | 40,494,625.0 | -3.15% |
| May, 2025 | $131.3 | $108.7 | $22.63 | 10,366,392.0 | -4.27% |
| Apr, 2025 | $128.2 | $80.23 | $47.93 | 10,709,426.0 | +21.55% |
| Mar, 2025 | $99.30 | $79.81 | $19.49 | 10,442,233.0 | +0.18% |
| Feb, 2025 | $107.0 | $91.09 | $15.90 | 3,726,804.0 | -7.62% |
| Jan, 2025 | $108.2 | $91.04 | $17.11 | 5,920,311.0 | -0.10% |
Servicetitan Inc Stock (TTAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $112.0 | $94.02 | $17.98 | 4,981,649.0 | +0.00% |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):