Get the Stockscreener App
113.37
3.15%
-3.69
Servicetitan Inc Stock (TTAN) Price History
The historical daily chart and data for Servicetitan Inc stock (TTAN), show that the latest closing stock price as of September 12, 2025, is $113.37.
- Servicetitan Inc all-time high stock price is $131.33, occurred on May 16, 2025.
- The lowest Servicetitan Inc stock price recorded was $79.81 on March 13, 2025. Since then, Servicetitan Inc's stock price has risen over 42.06% to $113.37 now.
- The 52-week high stock price for TTAN is $131.33, representing a 15.84% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for TTAN is $79.81, indicating a -29.61% decrease from the current share price, occurred on March 13, 2025.
The table below shows more information about TTAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $118.0 | $113.2 | $4.84 | 840,797.0 | -3.15% |
| Sep 11, 2025 | $117.6 | $114.5 | $3.04 | 1,018,713.0 | +2.27% |
| Sep 10, 2025 | $119.2 | $114.2 | $5.01 | 1,157,664.0 | -4.31% |
| Sep 09, 2025 | $120.0 | $115.7 | $4.27 | 2,697,306.0 | +0.50% |
| Sep 08, 2025 | $119.4 | $114.8 | $4.63 | 2,741,299.0 | +4.41% |
| Sep 05, 2025 | $114.8 | $107.7 | $7.05 | 3,613,501.0 | +13.64% |
| Sep 04, 2025 | $103.8 | $99.84 | $3.99 | 2,481,818.0 | -2.44% |
| Sep 03, 2025 | $103.7 | $101.6 | $2.15 | 774,010.0 | -0.16% |
| Sep 02, 2025 | $105.4 | $102.7 | $2.73 | 706,482.0 | -3.96% |
| Aug 29, 2025 | $108.9 | $106.3 | $2.64 | 688,835.0 | -0.73% |
| Aug 28, 2025 | $109.7 | $107.0 | $2.67 | 975,899.0 | +2.35% |
| Aug 27, 2025 | $105.7 | $102.9 | $2.83 | 605,414.0 | +2.89% |
| Aug 26, 2025 | $104.8 | $101.6 | $3.18 | 1,280,007.0 | +0.81% |
| Aug 25, 2025 | $105.5 | $101.7 | $3.77 | 488,833.0 | -2.92% |
| Aug 22, 2025 | $106.8 | $103.8 | $2.96 | 494,367.0 | +0.90% |
| Aug 21, 2025 | $104.6 | $101.8 | $2.73 | 624,702.0 | +1.30% |
| Aug 20, 2025 | $105.1 | $101.8 | $3.22 | 569,265.0 | -1.38% |
| Aug 19, 2025 | $107.8 | $103.9 | $3.87 | 650,302.0 | -3.04% |
| Aug 18, 2025 | $108.3 | $104.2 | $4.08 | 923,906.0 | +3.41% |
| Aug 15, 2025 | $104.4 | $101.5 | $2.82 | 663,463.0 | +2.05% |
| Aug 14, 2025 | $102.4 | $100.0 | $2.37 | 721,066.0 | -0.85% |
Servicetitan Inc Stock (TTAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Servicetitan Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Servicetitan Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Servicetitan Inc Stock (TTAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $120.0 | $99.84 | $20.15 | 16,872,387.0 | +5.73% |
| Aug, 2025 | $116.5 | $97.36 | $19.14 | 14,730,392.0 | -8.12% |
| Jul, 2025 | $119.1 | $103.5 | $15.62 | 21,897,545.0 | +8.89% |
| Jun, 2025 | $116.7 | $99.33 | $17.41 | 40,494,625.0 | -3.15% |
| May, 2025 | $131.3 | $108.7 | $22.63 | 10,366,392.0 | -4.27% |
| Apr, 2025 | $128.2 | $80.23 | $47.93 | 10,709,426.0 | +21.55% |
| Mar, 2025 | $99.30 | $79.81 | $19.49 | 10,442,233.0 | +0.18% |
| Feb, 2025 | $107.0 | $91.09 | $15.90 | 3,726,804.0 | -7.62% |
| Jan, 2025 | $108.2 | $91.04 | $17.11 | 5,920,311.0 | -0.10% |
Servicetitan Inc Stock (TTAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $112.0 | $94.02 | $17.98 | 4,981,649.0 | +0.00% |
3.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):