Get the Stockscreener App
124.22
7.08%
8.21
After Hours:
124.30
0.08
+0.06%
Servicetitan Inc Stock (TTAN) Price History
The historical daily chart and data for Servicetitan Inc stock (TTAN), show that the latest closing stock price as of May 09, 2025, is $124.22.
- Servicetitan Inc all-time high stock price is $128.16, occurred on April 23, 2025.
- The lowest Servicetitan Inc stock price recorded was $79.81 on March 13, 2025. Since then, Servicetitan Inc's stock price has risen over 55.65% to $124.22 now.
- The 52-week high stock price for TTAN is $128.16, representing a 3.17% increase from the current share price, occurred on April 23, 2025.
- The 52-week low stock price for TTAN is $79.81, indicating a -35.76% decrease from the current share price, occurred on March 13, 2025.
The table below shows more information about TTAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $125.8 | $116.0 | $9.76 | 1,010,807.0 | +7.08% |
| May 08, 2025 | $119.0 | $115.5 | $3.48 | 449,731.0 | +0.06% |
| May 07, 2025 | $116.8 | $111.1 | $5.68 | 646,441.0 | +2.60% |
| May 06, 2025 | $116.2 | $111.7 | $4.58 | 329,484.0 | -4.04% |
| May 05, 2025 | $118.8 | $115.8 | $2.96 | 213,146.0 | -0.11% |
| May 02, 2025 | $120.0 | $116.5 | $3.56 | 358,590.0 | +1.74% |
| May 01, 2025 | $117.7 | $112.6 | $5.12 | 422,696.0 | +0.22% |
| Apr 30, 2025 | $116.5 | $113.0 | $3.50 | 346,278.0 | -3.04% |
| Apr 29, 2025 | $120.1 | $116.0 | $4.09 | 334,544.0 | -0.08% |
| Apr 28, 2025 | $125.6 | $119.0 | $6.64 | 518,964.0 | -4.81% |
| Apr 25, 2025 | $126.6 | $124.0 | $2.63 | 213,286.0 | -0.49% |
| Apr 24, 2025 | $127.2 | $120.5 | $6.76 | 791,562.0 | +4.10% |
| Apr 23, 2025 | $128.2 | $118.7 | $9.49 | 440,020.0 | +0.36% |
| Apr 22, 2025 | $121.4 | $116.6 | $4.79 | 453,863.0 | +2.45% |
| Apr 21, 2025 | $121.3 | $114.8 | $6.46 | 289,850.0 | -1.82% |
| Apr 17, 2025 | $122.2 | $111.1 | $11.15 | 616,373.0 | +1.90% |
| Apr 16, 2025 | $123.5 | $113.1 | $10.41 | 983,239.0 | +1.79% |
| Apr 15, 2025 | $116.4 | $106.3 | $10.10 | 705,918.0 | +9.70% |
| Apr 14, 2025 | $106.0 | $100.6 | $5.36 | 228,849.0 | +4.44% |
| Apr 11, 2025 | $102.1 | $96.70 | $5.38 | 292,636.0 | +3.13% |
Servicetitan Inc Stock (TTAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Servicetitan Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Servicetitan Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Servicetitan Inc Stock (TTAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $125.8 | $111.1 | $14.69 | 4,441,702.0 | +7.45% |
| Apr, 2025 | $128.2 | $80.23 | $47.93 | 10,709,426.0 | +21.55% |
| Mar, 2025 | $99.30 | $79.81 | $19.49 | 10,442,233.0 | +0.18% |
| Feb, 2025 | $107.0 | $91.09 | $15.90 | 3,726,804.0 | -7.62% |
| Jan, 2025 | $108.2 | $91.04 | $17.11 | 5,920,311.0 | -0.10% |
Servicetitan Inc Stock (TTAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $112.0 | $94.02 | $17.98 | 4,981,649.0 | +0.00% |
0.40%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):