Get the Stockscreener App
96.01
2.63%
-2.59
After Hours:
98.59
2.58
+2.69%
Servicetitan Inc Stock (TTAN) Price History
The historical daily chart and data for Servicetitan Inc stock (TTAN), show that the latest closing stock price as of October 13, 2025, is $96.01.
- Servicetitan Inc all-time high stock price is $131.33, occurred on May 16, 2025.
- The lowest Servicetitan Inc stock price recorded was $79.81 on March 13, 2025. Since then, Servicetitan Inc's stock price has risen over 20.31% to $96.01 now.
- The 52-week high stock price for TTAN is $131.33, representing a 36.79% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for TTAN is $79.81, indicating a -16.88% decrease from the current share price, occurred on March 13, 2025.
The table below shows more information about TTAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $99.95 | $95.92 | $4.03 | 753,057.0 | -2.63% |
| Oct 10, 2025 | $102.1 | $98.55 | $3.58 | 630,964.0 | -2.86% |
| Oct 09, 2025 | $102.0 | $99.00 | $3.00 | 714,317.0 | +2.23% |
| Oct 08, 2025 | $101.5 | $98.90 | $2.57 | 787,230.0 | -0.11% |
| Oct 07, 2025 | $101.9 | $97.68 | $4.20 | 550,350.0 | -1.72% |
| Oct 06, 2025 | $103.4 | $101.0 | $2.48 | 712,350.0 | -0.53% |
| Oct 03, 2025 | $104.0 | $100.8 | $3.21 | 705,958.0 | -2.00% |
| Oct 02, 2025 | $104.9 | $101.3 | $3.60 | 1,121,059.0 | +2.05% |
| Oct 01, 2025 | $102.6 | $98.67 | $3.89 | 1,806,196.0 | +0.83% |
| Sep 30, 2025 | $104.5 | $97.68 | $6.79 | 1,695,954.0 | -2.10% |
| Sep 29, 2025 | $107.0 | $102.9 | $4.12 | 876,639.0 | -1.99% |
| Sep 26, 2025 | $105.4 | $102.7 | $2.68 | 803,176.0 | +1.50% |
| Sep 25, 2025 | $104.6 | $101.1 | $3.43 | 1,115,206.0 | -0.31% |
| Sep 24, 2025 | $108.3 | $103.8 | $4.44 | 958,359.0 | -3.80% |
| Sep 23, 2025 | $111.3 | $106.5 | $4.83 | 1,889,365.0 | -2.55% |
| Sep 22, 2025 | $115.9 | $109.4 | $6.48 | 1,917,482.0 | -4.07% |
| Sep 19, 2025 | $119.6 | $114.9 | $4.70 | 6,291,105.0 | -1.43% |
| Sep 18, 2025 | $117.8 | $110.9 | $6.84 | 3,006,500.0 | +2.78% |
| Sep 17, 2025 | $118.0 | $113.6 | $4.41 | 2,206,924.0 | -2.78% |
| Sep 16, 2025 | $117.5 | $114.5 | $3.00 | 1,379,613.0 | +1.30% |
| Sep 15, 2025 | $116.7 | $112.6 | $4.13 | 773,100.0 | +2.10% |
Servicetitan Inc Stock (TTAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Servicetitan Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Servicetitan Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Servicetitan Inc Stock (TTAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $104.9 | $95.92 | $8.96 | 8,534,538.0 | -4.78% |
| Sep, 2025 | $120.0 | $97.68 | $22.31 | 38,945,013.0 | -5.97% |
| Aug, 2025 | $116.5 | $97.36 | $19.14 | 14,730,392.0 | -8.12% |
| Jul, 2025 | $119.1 | $103.5 | $15.62 | 21,897,545.0 | +8.89% |
| Jun, 2025 | $116.7 | $99.33 | $17.41 | 40,494,625.0 | -3.15% |
| May, 2025 | $131.3 | $108.7 | $22.63 | 10,366,392.0 | -4.27% |
| Apr, 2025 | $128.2 | $80.23 | $47.93 | 10,709,426.0 | +21.55% |
| Mar, 2025 | $99.30 | $79.81 | $19.49 | 10,442,233.0 | +0.18% |
| Feb, 2025 | $107.0 | $91.09 | $15.90 | 3,726,804.0 | -7.62% |
| Jan, 2025 | $108.2 | $91.04 | $17.11 | 5,920,311.0 | -0.10% |
Servicetitan Inc Stock (TTAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $112.0 | $94.02 | $17.98 | 4,981,649.0 | +0.00% |
1.60%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):