Get the Stockscreener App
86.75
1.89%
1.61
Servicetitan Inc Stock (TTAN) Price History
The historical daily chart and data for Servicetitan Inc stock (TTAN), show that the latest closing stock price as of November 21, 2025, is $86.75.
- Servicetitan Inc all-time high stock price is $131.33, occurred on May 16, 2025.
- The lowest Servicetitan Inc stock price recorded was $79.81 on March 13, 2025. Since then, Servicetitan Inc's stock price has risen over 8.70% to $86.75 now.
- The 52-week high stock price for TTAN is $131.33, representing a 51.39% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for TTAN is $79.81, indicating a -8.01% decrease from the current share price, occurred on March 13, 2025.
The table below shows more information about TTAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $87.77 | $84.14 | $3.63 | 889,949.0 | +1.89% |
| Nov 20, 2025 | $88.09 | $83.94 | $4.15 | 1,034,156.0 | -1.30% |
| Nov 19, 2025 | $87.12 | $85.22 | $1.90 | 426,745.0 | +0.26% |
| Nov 18, 2025 | $86.48 | $83.48 | $3.00 | 700,552.0 | +1.26% |
| Nov 17, 2025 | $88.96 | $84.70 | $4.26 | 582,843.0 | -4.89% |
| Nov 14, 2025 | $90.64 | $87.10 | $3.54 | 423,001.0 | +0.39% |
| Nov 13, 2025 | $94.41 | $88.73 | $5.67 | 633,956.0 | -4.30% |
| Nov 12, 2025 | $93.98 | $90.91 | $3.07 | 1,578,361.0 | +1.16% |
| Nov 11, 2025 | $94.17 | $90.77 | $3.40 | 1,046,796.0 | -3.27% |
| Nov 10, 2025 | $95.95 | $92.91 | $3.04 | 813,458.0 | +0.83% |
| Nov 07, 2025 | $94.32 | $90.50 | $3.82 | 525,019.0 | +2.41% |
| Nov 06, 2025 | $92.50 | $89.00 | $3.50 | 845,801.0 | +0.27% |
| Nov 05, 2025 | $92.59 | $90.91 | $1.68 | 275,414.0 | -0.37% |
| Nov 04, 2025 | $94.34 | $91.82 | $2.52 | 457,137.0 | -2.80% |
| Nov 03, 2025 | $95.08 | $91.73 | $3.35 | 486,715.0 | +0.45% |
| Oct 31, 2025 | $96.85 | $93.51 | $3.34 | 1,033,220.0 | -1.49% |
| Oct 30, 2025 | $98.12 | $95.00 | $3.12 | 318,700.0 | -0.60% |
| Oct 29, 2025 | $99.10 | $95.49 | $3.61 | 405,955.0 | -3.44% |
| Oct 28, 2025 | $100.5 | $98.50 | $1.97 | 417,529.0 | -0.20% |
| Oct 27, 2025 | $101.0 | $98.74 | $2.24 | 524,268.0 | +1.56% |
| Oct 24, 2025 | $101.3 | $98.42 | $2.85 | 760,409.0 | +0.04% |
Servicetitan Inc Stock (TTAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Servicetitan Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Servicetitan Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Servicetitan Inc Stock (TTAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $95.95 | $83.48 | $12.47 | 11,609,852.0 | -8.06% |
| Oct, 2025 | $104.9 | $90.59 | $14.29 | 16,891,898.0 | -6.42% |
| Sep, 2025 | $120.0 | $97.68 | $22.31 | 38,945,013.0 | -5.97% |
| Aug, 2025 | $116.5 | $97.36 | $19.14 | 14,730,392.0 | -8.12% |
| Jul, 2025 | $119.1 | $103.5 | $15.62 | 21,897,545.0 | +8.89% |
| Jun, 2025 | $116.7 | $99.33 | $17.41 | 40,494,625.0 | -3.15% |
| May, 2025 | $131.3 | $108.7 | $22.63 | 10,366,392.0 | -4.27% |
| Apr, 2025 | $128.2 | $80.23 | $47.93 | 10,709,426.0 | +21.55% |
| Mar, 2025 | $99.30 | $79.81 | $19.49 | 10,442,233.0 | +0.18% |
| Feb, 2025 | $107.0 | $91.09 | $15.90 | 3,726,804.0 | -7.62% |
| Jan, 2025 | $108.2 | $91.04 | $17.11 | 5,920,311.0 | -0.10% |
Servicetitan Inc Stock (TTAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $112.0 | $94.02 | $17.98 | 4,981,649.0 | +0.00% |
0.52%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):