Get the Stockscreener App
104.82
0.90%
0.94
Servicetitan Inc Stock (TTAN) Price History
The historical daily chart and data for Servicetitan Inc stock (TTAN), show that the latest closing stock price as of August 22, 2025, is $104.82.
- Servicetitan Inc all-time high stock price is $131.33, occurred on May 16, 2025.
- The lowest Servicetitan Inc stock price recorded was $79.81 on March 13, 2025. Since then, Servicetitan Inc's stock price has risen over 31.35% to $104.82 now.
- The 52-week high stock price for TTAN is $131.33, representing a 25.29% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for TTAN is $79.81, indicating a -23.86% decrease from the current share price, occurred on March 13, 2025.
The table below shows more information about TTAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $106.8 | $103.8 | $2.96 | 494,367.0 | +0.90% |
| Aug 21, 2025 | $104.6 | $101.8 | $2.73 | 624,702.0 | +1.30% |
| Aug 20, 2025 | $105.1 | $101.8 | $3.22 | 569,265.0 | -1.38% |
| Aug 19, 2025 | $107.8 | $103.9 | $3.87 | 650,302.0 | -3.04% |
| Aug 18, 2025 | $108.3 | $104.2 | $4.08 | 923,906.0 | +3.41% |
| Aug 15, 2025 | $104.4 | $101.5 | $2.82 | 663,463.0 | +2.05% |
| Aug 14, 2025 | $102.4 | $100.0 | $2.37 | 721,066.0 | -0.85% |
| Aug 13, 2025 | $102.6 | $98.25 | $4.31 | 521,610.0 | +3.08% |
| Aug 12, 2025 | $100.6 | $97.36 | $3.27 | 508,618.0 | +0.92% |
| Aug 11, 2025 | $103.9 | $98.12 | $5.81 | 846,873.0 | -3.70% |
| Aug 08, 2025 | $110.8 | $102.1 | $8.66 | 1,273,216.0 | -7.08% |
| Aug 07, 2025 | $113.7 | $107.3 | $6.39 | 660,164.0 | -2.51% |
| Aug 06, 2025 | $113.7 | $110.8 | $2.91 | 595,291.0 | +1.05% |
| Aug 05, 2025 | $115.0 | $110.9 | $4.10 | 858,209.0 | -2.26% |
| Aug 04, 2025 | $115.5 | $113.7 | $1.73 | 341,250.0 | +0.50% |
| Aug 01, 2025 | $116.5 | $112.1 | $4.37 | 439,102.0 | -2.50% |
| Jul 31, 2025 | $118.8 | $116.2 | $2.57 | 391,900.0 | -0.09% |
| Jul 30, 2025 | $118.8 | $116.4 | $2.47 | 1,177,982.0 | -1.23% |
| Jul 29, 2025 | $119.1 | $117.2 | $1.92 | 495,431.0 | +0.27% |
| Jul 28, 2025 | $118.9 | $117.0 | $1.89 | 824,865.0 | +0.86% |
| Jul 25, 2025 | $119.0 | $116.0 | $2.91 | 423,802.0 | -0.32% |
| Jul 24, 2025 | $118.0 | $116.3 | $1.66 | 383,236.0 | +0.05% |
Servicetitan Inc Stock (TTAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Servicetitan Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Servicetitan Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Servicetitan Inc Stock (TTAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $116.5 | $97.36 | $19.14 | 11,185,771.0 | -10.19% |
| Jul, 2025 | $119.1 | $103.5 | $15.62 | 21,897,545.0 | +8.89% |
| Jun, 2025 | $116.7 | $99.33 | $17.41 | 40,494,625.0 | -3.15% |
| May, 2025 | $131.3 | $108.7 | $22.63 | 10,366,392.0 | -4.27% |
| Apr, 2025 | $128.2 | $80.23 | $47.93 | 10,709,426.0 | +21.55% |
| Mar, 2025 | $99.30 | $79.81 | $19.49 | 10,442,233.0 | +0.18% |
| Feb, 2025 | $107.0 | $91.09 | $15.90 | 3,726,804.0 | -7.62% |
| Jan, 2025 | $108.2 | $91.04 | $17.11 | 5,920,311.0 | -0.10% |
Servicetitan Inc Stock (TTAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $112.0 | $94.02 | $17.98 | 4,981,649.0 | +0.00% |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):