Get the Stockscreener App
99.88
3.69%
-3.83
Pre-market:
99.88
Servicetitan Inc Stock (TTAN) Price History
The historical daily chart and data for Servicetitan Inc stock (TTAN), show that the latest closing stock price as of February 11, 2025, is $99.88.
- Servicetitan Inc all-time high stock price is $112.00, occurred on December 17, 2024.
- The lowest Servicetitan Inc stock price recorded was $91.04 on January 14, 2025. Since then, Servicetitan Inc's stock price has risen over 9.71% to $99.88 now.
- The 52-week high stock price for TTAN is $112.00, representing a 12.13% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for TTAN is $91.04, indicating a -8.85% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about TTAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2025 | $105.3 | $99.40 | $5.94 | 189,899.0 | -3.69% |
| Feb 10, 2025 | $105.9 | $103.1 | $2.83 | 167,622.0 | -0.59% |
| Feb 07, 2025 | $107.0 | $102.8 | $4.19 | 222,284.0 | -0.29% |
| Feb 06, 2025 | $104.8 | $101.5 | $3.23 | 143,191.0 | +0.96% |
| Feb 05, 2025 | $105.1 | $101.7 | $3.44 | 247,669.0 | -0.37% |
| Feb 04, 2025 | $107.0 | $103.0 | $3.98 | 184,664.0 | +0.77% |
| Feb 03, 2025 | $104.2 | $99.00 | $5.17 | 114,455.0 | +0.44% |
| Jan 31, 2025 | $104.3 | $99.93 | $4.34 | 219,916.0 | +2.42% |
| Jan 30, 2025 | $101.5 | $100.0 | $1.55 | 87,404.0 | +0.34% |
| Jan 29, 2025 | $102.4 | $98.01 | $4.43 | 165,621.0 | -2.64% |
| Jan 28, 2025 | $104.9 | $98.87 | $6.01 | 229,904.0 | +4.16% |
| Jan 27, 2025 | $102.0 | $97.01 | $4.97 | 159,724.0 | +0.68% |
| Jan 24, 2025 | $101.5 | $97.52 | $3.99 | 124,113.0 | -2.06% |
| Jan 23, 2025 | $101.1 | $94.19 | $6.95 | 186,112.0 | +5.09% |
| Jan 22, 2025 | $99.25 | $93.65 | $5.60 | 175,787.0 | -2.05% |
| Jan 21, 2025 | $99.36 | $95.27 | $4.09 | 206,849.0 | -0.99% |
| Jan 17, 2025 | $101.3 | $97.61 | $3.71 | 239,948.0 | -2.24% |
| Jan 16, 2025 | $100.6 | $98.50 | $2.13 | 191,583.0 | +1.52% |
| Jan 15, 2025 | $102.1 | $97.76 | $4.31 | 344,449.0 | +2.74% |
| Jan 14, 2025 | $99.04 | $91.04 | $8.00 | 806,496.0 | -3.89% |
Servicetitan Inc Stock (TTAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Servicetitan Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Servicetitan Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Servicetitan Inc Stock (TTAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $107.0 | $99.00 | $7.99 | 1,459,683.0 | -2.81% |
| Jan, 2025 | $108.2 | $91.04 | $17.11 | 5,920,311.0 | -0.10% |
Servicetitan Inc Stock (TTAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $112.0 | $94.02 | $17.98 | 4,981,649.0 | +0.00% |
2.46%
3.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):