Get the Stockscreener App
119.94
1.41%
1.67
After Hours:
119.83
-0.11
-0.09%
Trade Desk Inc Stock (TTD) Option Chain
For the November 08, 2024 expiration date, the TTD stock option chain has a total of 3,704 contracts, with 1,885 call options and 1,819 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 1,870 contracts.
- November 22, 2024 : 230 contracts.
- November 29, 2024 : 158 contracts.
- December 06, 2024 : 26 contracts.
- December 13, 2024 : 13 contracts.
Trade Desk Inc (TTD) Most Active Options & Calendar
TTD Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
6.37 | 0.92 | +16.88% | 365 |
|
121.00
|
5.70 | 0.47 | +8.99% | 138 |
|
130.00
|
2.43 | 0.24 | +10.96% | 129 |
|
132.00
|
2.00 | -0.05 | -2.44% | 128 |
|
125.00
|
3.93 | 0.43 | +12.29% | 126 |
|
134.00
|
1.60 | 0.03 | +1.91% | 119 |
|
150.00
|
0.16 | -0.01 | -5.88% | 115 |
TTD Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.54 | -0.19 | -26.03% | 451 |
|
120.00
|
6.10 | -0.79 | -11.47% | 250 |
|
112.00
|
2.75 | -0.49 | -15.12% | 142 |
|
119.00
|
5.45 | -1.11 | -16.92% | 125 |
|
113.00
|
3.00 | -0.56 | -15.73% | 116 |
|
110.00
|
2.14 | -0.61 | -22.18% | 104 |
|
103.00
|
0.82 | -0.34 | -29.31% | 79 |
Trade Desk Inc Stock (TTD) Option Chain Analysis
| Put Volume Total | 1,819 |
| Call Volume Total | 1,885 |
| Put/Call Ratio (PCR) | 0.96 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $120.00 |
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):