Get the Stockscreener App
75.38
1.91%
-1.47
After Hours:
75.35
-0.03
-0.04%
Trade Desk Inc Stock (TTD) Option Chain
For the July 18, 2025 expiration date, the TTD stock option chain has a total of 18,530 contracts, with 5,052 call options and 13,478 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 259 contracts.
- October 17, 2025 : 176 contracts.
- January 16, 2026 : 315 contracts.
- March 20, 2026 : 45 contracts.
- January 15, 2027 : 79 contracts.
Trade Desk Inc (TTD) Most Active Options & Calendar
TTD Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.01 | -0.01 | -50.00% | 796 |
|
80.00
|
0.36 | -0.42 | -53.85% | 722 |
|
76.00
|
1.44 | -0.94 | -39.50% | 604 |
|
77.00
|
1.11 | -0.74 | -40.00% | 493 |
|
79.00
|
0.56 | -0.46 | -45.10% | 471 |
|
75.00
|
1.99 | -1.01 | -33.67% | 399 |
|
78.00
|
0.76 | -0.63 | -45.32% | 325 |
TTD Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
29.60 | 1.00 | +3.50% | 4,790 |
|
100.00
|
24.60 | 1.00 | +4.24% | 4,351 |
|
76.00
|
1.95 | 0.45 | +30.00% | 1,488 |
|
75.00
|
1.45 | 0.48 | +49.48% | 756 |
|
110.00
|
35.25 | 1.80 | +5.38% | 440 |
|
70.00
|
0.20 | 0.05 | +33.33% | 300 |
|
72.00
|
0.47 | 0.14 | +42.42% | 284 |
Trade Desk Inc Stock (TTD) Option Chain Analysis
| Put Volume Total | 13,478 |
| Call Volume Total | 5,052 |
| Put/Call Ratio (PCR) | 2.67 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $100.00 |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):