Get the Stockscreener App
53.88
10.50%
-6.32
After Hours:
54.20
0.32
+0.59%
Trade Desk Inc Stock (TTD) Option Chain
For the March 21, 2025 expiration date, the TTD stock option chain has a total of 31,918 contracts, with 18,753 call options and 13,165 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 5,158 contracts.
- April 04, 2025 : 1,891 contracts.
- April 11, 2025 : 559 contracts.
- April 17, 2025 : 25,523 contracts.
- April 25, 2025 : 709 contracts.
Trade Desk Inc (TTD) Most Active Options & Calendar
TTD Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.35 | -1.98 | -84.98% | 4,933 |
|
65.00
|
0.08 | -0.51 | -86.44% | 2,857 |
|
57.50
|
0.80 | -3.12 | -79.59% | 2,107 |
|
62.50
|
0.16 | -1.08 | -87.10% | 1,593 |
|
70.00
|
0.04 | -0.09 | -69.23% | 1,541 |
|
75.00
|
0.02 | -0.02 | -50.00% | 1,389 |
|
74.00
|
0.03 | -0.02 | -40.00% | 1,281 |
TTD Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
57.50
|
4.10 | 3.03 | +283.18% | 3,292 |
|
100.00
|
45.10 | 5.05 | +12.61% | 2,500 |
|
75.00
|
20.76 | 5.89 | +39.61% | 1,927 |
|
55.00
|
2.61 | 2.05 | +366.07% | 1,112 |
|
95.00
|
39.95 | 4.30 | +12.06% | 835 |
|
50.00
|
0.74 | 0.61 | +469.23% | 769 |
|
97.50
|
42.35 | 4.21 | +11.04% | 640 |
Trade Desk Inc Stock (TTD) Option Chain Analysis
| Put Volume Total | 13,165 |
| Call Volume Total | 18,753 |
| Put/Call Ratio (PCR) | 0.70 |
| Put Strike With Highest Volume | $57.50 |
| Call Strike With Highest Volume | $60.00 |
0.27%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):