1.72% 0.90

Trade Desk Inc (TTD)

Overview News Price History Option Chain Financials Why TTD Down? Discussions Forecast Stock Split

Trade Desk Inc Stock (TTD) Option Chain

For the September 19, 2025 expiration date, the TTD stock option chain has a total of 12,464 contracts, with 9,978 call options and 2,486 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 5,205 contracts.
January 16, 2026 : 3,250 contracts.
March 20, 2026 : 1,190 contracts.
January 15, 2027 : 3,048 contracts.

Trade Desk Inc (TTD) Most Active Options & Calendar

TTD Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
67.50	0.20	0.01	+5.26%	2,220
55.00	1.85	0.24	+14.91%	1,386
57.50	1.11	0.14	+14.43%	1,108
80.00	0.08	0.01	+14.29%	803
60.00	0.64	0.06	+10.34%	727
65.00	0.27	0.01	+3.85%	591
57.00	1.22	0.12	+10.91%	320

TTD Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
75.00	21.85	-0.66	-2.93%	500
50.00	1.19	-0.28	-19.05%	343
48.00	0.64	-0.27	-29.67%	311
53.50	2.61	-0.59	-18.44%	250
52.50	1.99	-0.73	-26.84%	186
55.00	3.45	-0.70	-16.87%	162
53.00	2.32	-0.59	-20.27%	128

Trade Desk Inc Stock (TTD) Option Chain Analysis

Put Volume Total	2,486
Call Volume Total	9,978
Put/Call Ratio (PCR)	0.25

Put Strike With Highest Volume	$75.00
Call Strike With Highest Volume	$67.50

OMC

$79.68

2.84%

IPG

$27.26

2.75%

WPP

$27.09

2.61%

MGNI

$24.16

7.28%

$38.21

5.41%