1.19% -0.228

Trade Desk Inc (TTD)

Overview News Price History Option Chain Financials Why TTD Down? Discussions Forecast Stock Split

Trade Desk Inc Stock (TTD) Option Chain

For the June 18, 2026 expiration date, the TTD stock option chain has a total of 4,286 contracts, with 3,191 call options and 1,095 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 5,345 contracts.
September 18, 2026 : 7,887 contracts.
October 16, 2026 : 360 contracts.
November 20, 2026 : 206 contracts.
December 18, 2026 : 1,752 contracts.

Trade Desk Inc (TTD) Most Active Options & Calendar

TTD Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
20.00	0.16	-0.09	-36.00%	792
19.50	0.31	-0.09	-22.50%	649
19.00	0.50	-0.15	-23.08%	543
18.00	1.16	-0.12	-9.38%	235
21.00	0.05	-0.05	-50.00%	179
21.50	0.05	-0.01	-16.67%	166
18.50	0.85	-0.05	-5.56%	155

TTD Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
18.50	0.22	0.01	+4.76%	249
21.00	1.94	0.14	+7.78%	170
19.00	0.42	0.03	+7.69%	167
22.50	3.37	-0.13	-3.71%	109
17.50	0.04	-0.02	-33.33%	97
20.00	1.01	0.01	+1.00%	90
18.00	0.10	-0.01	-9.09%	88