Get the Stockscreener App
39.74
0.92%
-0.37
After Hours:
39.89
0.15
+0.38%
Trade Desk Inc Stock (TTD) Option Chain
For the January 09, 2026 expiration date, the TTD stock option chain has a total of 9,266 contracts, with 6,038 call options and 3,228 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 14,802 contracts.
- January 23, 2026 : 633 contracts.
- January 30, 2026 : 1,487 contracts.
- February 06, 2026 : 883 contracts.
- February 13, 2026 : 693 contracts.
Trade Desk Inc (TTD) Most Active Options & Calendar
TTD Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
41.00
|
0.28 | -0.18 | -39.13% | 1,591 |
|
40.50
|
0.38 | -0.28 | -42.42% | 1,019 |
|
41.50
|
0.19 | -0.13 | -40.62% | 733 |
|
40.00
|
0.59 | -0.27 | -31.40% | 709 |
|
39.50
|
0.84 | -0.21 | -20.00% | 360 |
|
43.00
|
0.05 | -0.06 | -54.55% | 317 |
|
42.00
|
0.11 | -0.12 | -52.17% | 288 |
TTD Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
39.00
|
0.40 | 0.07 | +21.21% | 724 |
|
40.00
|
0.84 | 0.08 | +10.53% | 686 |
|
38.50
|
0.23 | -0.09 | -28.12% | 650 |
|
37.50
|
0.10 | -0.02 | -16.67% | 539 |
|
38.00
|
0.14 | -0.05 | -26.32% | 171 |
|
40.50
|
1.15 | 0.08 | +7.48% | 153 |
|
39.50
|
0.58 | 0.03 | +5.45% | 63 |
Trade Desk Inc Stock (TTD) Option Chain Analysis
| Put Volume Total | 3,228 |
| Call Volume Total | 6,038 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $39.00 |
| Call Strike With Highest Volume | $41.00 |
1.63%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):