Get the Stockscreener App
45.15
0.20%
-0.09
Trade Desk Inc Stock (TTD) Option Chain
For the September 19, 2025 expiration date, the TTD stock option chain has a total of 25,136 contracts, with 16,155 call options and 8,981 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 10,371 contracts.
- January 16, 2026 : 14,448 contracts.
- March 20, 2026 : 3,388 contracts.
- January 15, 2027 : 6,337 contracts.
Trade Desk Inc (TTD) Most Active Options & Calendar
TTD Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
46.00
|
0.79 | -0.24 | -23.30% | 1,582 |
|
49.00
|
0.23 | -0.11 | -32.35% | 1,235 |
|
60.00
|
0.04 | -0.02 | -33.33% | 1,051 |
|
50.00
|
0.15 | -0.09 | -37.50% | 915 |
|
48.00
|
0.31 | -0.17 | -35.42% | 904 |
|
70.00
|
0.01 | 0.00 | - | 873 |
|
57.50
|
0.08 | 0.01 | +14.29% | 799 |
TTD Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.00
|
0.18 | -0.05 | -21.74% | 4,105 |
|
45.00
|
1.05 | -0.14 | -11.76% | 1,027 |
|
46.00
|
1.60 | -0.10 | -5.88% | 553 |
|
43.00
|
0.35 | -0.14 | -28.57% | 514 |
|
40.00
|
0.07 | -0.05 | -41.67% | 400 |
|
44.00
|
0.63 | -0.14 | -18.18% | 360 |
|
50.00
|
5.00 | 0.07 | +1.42% | 330 |
Trade Desk Inc Stock (TTD) Option Chain Analysis
| Put Volume Total | 8,981 |
| Call Volume Total | 16,155 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $42.00 |
| Call Strike With Highest Volume | $46.00 |
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):