1.01% -0.88

Trade Desk Inc (TTD)

Overview News Price History Option Chain Financials Why TTD Down? Discussions Forecast Stock Split

Trade Desk Inc Stock (TTD) Option Chain

For the September 19, 2025 expiration date, the TTD stock option chain has a total of 5,118 contracts, with 2,379 call options and 2,739 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 1,811 contracts.
January 16, 2026 : 2,332 contracts.
March 20, 2026 : 1,113 contracts.
January 15, 2027 : 532 contracts.

Trade Desk Inc (TTD) Most Active Options & Calendar

TTD Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
90.00	6.26	-0.27	-4.13%	689
82.50	9.15	-1.24	-11.93%	298
100.00	3.19	-0.12	-3.63%	297
87.50	7.15	-0.60	-7.74%	151
110.00	1.45	-0.21	-12.65%	151
85.00	8.60	-0.30	-3.37%	135
80.00	10.90	-0.93	-7.86%	111

TTD Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
70.00	1.86	0.31	+20.00%	1,292
77.50	4.05	0.60	+17.39%	529
67.50	1.53	0.36	+30.77%	149
45.00	0.37	0.17	+85.00%	142
60.00	0.63	0.13	+26.00%	100
62.50	0.95	0.19	+25.00%	95
65.00	1.21	0.32	+35.96%	72

Trade Desk Inc Stock (TTD) Option Chain Analysis

Put Volume Total	2,739
Call Volume Total	2,379
Put/Call Ratio (PCR)	1.15

Put Strike With Highest Volume	$70.00
Call Strike With Highest Volume	$90.00

OMC

$71.11

1.30%

IPG

$24.24

1.46%

WPP

$26.78

1.11%

MGNI

$22.19

3.56%

STGW

$5.58

2.62%