22.38
price down icon6.75%   -1.57
 
loading

Trade Desk Inc Stock (TTD) Option Chain

For the March 27, 2026 expiration date, the TTD stock option chain has a total of 19,874 contracts, with 10,842 call options and 9,032 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 02, 2026 : 5,204 contracts.
  • April 10, 2026 : 2,526 contracts.
  • April 17, 2026 : 6,668 contracts.
  • April 24, 2026 : 714 contracts.
  • May 15, 2026 : 1,515 contracts.

Trade Desk Inc (TTD) Most Active Options & Calendar

TTD Call Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite 23.00 0.37 -0.96 -72.18% 6,862
favorite 24.00 0.14 -0.53 -79.10% 678
favorite 25.00 0.07 -0.21 -75.00% 584
favorite 22.50 0.57 -1.14 -66.67% 488
favorite 22.00 0.83 -1.37 -62.27% 481
favorite 23.50 0.21 -0.83 -79.81% 454
favorite 25.50 0.05 -0.12 -70.59% 436

TTD Put Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite
20.00
0.08 0.05 +166.67% 2,687
favorite
22.00
0.54 0.40 +285.71% 1,901
favorite
21.50
0.39 0.30 +333.33% 930
favorite
24.00
2.15 1.48 +220.90% 907
favorite
23.00
1.03 0.69 +202.94% 763
favorite
23.50
1.55 1.09 +236.96% 515
favorite
21.00
0.22 0.16 +266.67% 395

Trade Desk Inc Stock (TTD) Option Chain Analysis

Put Volume Total 9,032
Call Volume Total 10,842
Put/Call Ratio (PCR) 0.83
Put Strike With Highest Volume $20.00
Call Strike With Highest Volume $23.00
WPP WPP
$15.18
price down icon 1.17%
$12.28
price down icon 2.05%
ZD ZD
$43.81
price up icon 1.30%
DV DV
$10.01
price down icon 1.52%
$6.195
price down icon 0.24%
Cap:     |  Volume (24h):