Get the Stockscreener App
50.26
3.74%
1.81
After Hours:
50.45
0.19
+0.38%
Trade Desk Inc Stock (TTD) Option Chain
For the April 25, 2025 expiration date, the TTD stock option chain has a total of 17,956 contracts, with 15,473 call options and 2,483 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 4,866 contracts.
- June 20, 2025 : 2,793 contracts.
- July 18, 2025 : 4,285 contracts.
- September 19, 2025 : 1,015 contracts.
- October 17, 2025 : 166 contracts.
Trade Desk Inc (TTD) Most Active Options & Calendar
TTD Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.36 | 0.15 | +71.43% | 3,610 |
|
52.00
|
1.00 | 0.34 | +51.52% | 2,835 |
|
50.00
|
1.90 | 0.60 | +46.15% | 2,185 |
|
53.00
|
0.68 | 0.26 | +61.90% | 2,034 |
|
51.00
|
1.41 | 0.50 | +54.95% | 1,203 |
|
60.00
|
0.08 | 0.03 | +60.00% | 1,121 |
|
54.00
|
0.50 | 0.17 | +51.52% | 608 |
TTD Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
1.70 | -1.35 | -44.26% | 358 |
|
40.00
|
0.07 | -0.18 | -72.00% | 308 |
|
46.50
|
0.50 | -0.50 | -50.00% | 244 |
|
49.50
|
1.45 | -1.31 | -47.46% | 232 |
|
48.50
|
1.06 | -1.24 | -53.91% | 221 |
|
49.00
|
1.14 | -1.44 | -55.81% | 188 |
|
48.00
|
0.93 | -0.85 | -47.75% | 158 |
Trade Desk Inc Stock (TTD) Option Chain Analysis
| Put Volume Total | 2,483 |
| Call Volume Total | 15,473 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $55.00 |
1.78%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):