Get the Stockscreener App
67.64
3.72%
-2.61
Pre-market:
67.79
0.15
+0.22%
Trade Desk Inc Stock (TTD) Option Chain
For the June 20, 2025 expiration date, the TTD stock option chain has a total of 12,897 contracts, with 4,119 call options and 8,778 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 29,270 contracts.
- September 19, 2025 : 920 contracts.
- October 17, 2025 : 928 contracts.
- January 16, 2026 : 2,535 contracts.
- March 20, 2026 : 326 contracts.
Trade Desk Inc (TTD) Most Active Options & Calendar
TTD Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.05 | -0.08 | -61.54% | 1,030 |
|
70.00
|
0.37 | -1.12 | -75.17% | 770 |
|
80.00
|
0.02 | -0.02 | -50.00% | 527 |
|
71.00
|
0.24 | -0.71 | -74.74% | 241 |
|
68.00
|
0.93 | -1.62 | -63.53% | 228 |
|
65.00
|
3.05 | -2.15 | -41.35% | 189 |
|
72.50
|
0.10 | -0.40 | -80.00% | 156 |
TTD Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
7.44 | 2.41 | +47.91% | 1,579 |
|
95.00
|
26.40 | 2.30 | +9.54% | 1,150 |
|
100.00
|
32.20 | 2.70 | +9.15% | 1,130 |
|
115.00
|
47.05 | 2.55 | +5.73% | 880 |
|
85.00
|
17.41 | 1.46 | +9.15% | 833 |
|
110.00
|
41.75 | 2.20 | +5.56% | 700 |
|
68.00
|
1.10 | 0.59 | +115.69% | 650 |
Trade Desk Inc Stock (TTD) Option Chain Analysis
| Put Volume Total | 8,778 |
| Call Volume Total | 4,119 |
| Put/Call Ratio (PCR) | 2.13 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $75.00 |
2.04%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):