Get the Stockscreener App
71.04
18.60%
11.14
After Hours:
70.98
-0.06
-0.08%
Trade Desk Inc Stock (TTD) Option Chain
For the May 16, 2025 expiration date, the TTD stock option chain has a total of 80,573 contracts, with 58,072 call options and 22,501 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 25,728 contracts.
- July 18, 2025 : 15,954 contracts.
- September 19, 2025 : 8,770 contracts.
- October 17, 2025 : 5,003 contracts.
- January 16, 2026 : 15,819 contracts.
Trade Desk Inc (TTD) Most Active Options & Calendar
TTD Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.75 | -0.21 | -21.87% | 17,138 |
|
80.00
|
0.22 | -0.33 | -60.00% | 9,814 |
|
70.00
|
2.72 | 1.03 | +60.95% | 5,521 |
|
65.00
|
6.50 | 3.55 | +120.34% | 5,220 |
|
85.00
|
0.08 | -0.23 | -74.19% | 4,826 |
|
60.00
|
11.05 | 6.07 | +121.89% | 3,176 |
|
72.50
|
1.40 | 0.12 | +9.37% | 1,962 |
TTD Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.55 | -10.05 | -86.64% | 6,137 |
|
66.00
|
0.48 | -8.04 | -94.37% | 3,109 |
|
72.50
|
2.77 | -11.68 | -80.83% | 2,140 |
|
65.00
|
0.33 | -7.43 | -95.75% | 1,994 |
|
75.00
|
4.40 | -11.73 | -72.72% | 1,525 |
|
60.00
|
0.08 | -4.78 | -98.35% | 1,231 |
|
67.00
|
0.65 | -8.65 | -93.01% | 690 |
Trade Desk Inc Stock (TTD) Option Chain Analysis
| Put Volume Total | 22,501 |
| Call Volume Total | 58,072 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $75.00 |
0.40%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):