22.36
Trade Desk Inc Stock (TTD) Option Chain
For the March 27, 2026 expiration date, the TTD stock option chain has a total of 1,616 contracts, with 1,225 call options and 391 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 693 contracts.
- April 10, 2026 : 468 contracts.
- April 17, 2026 : 700 contracts.
- April 24, 2026 : 51 contracts.
- May 15, 2026 : 198 contracts.
Trade Desk Inc (TTD) Most Active Options & Calendar
TTD Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
0.46 | -0.21 | -31.34% | 351 |
25.00
|
0.17 | -0.11 | -39.29% | 237 |
24.50
|
0.24 | -0.21 | -46.67% | 127 |
25.50
|
0.10 | -0.07 | -41.18% | 118 |
27.00
|
0.02 | -0.02 | -50.00% | 83 |
26.00
|
0.05 | -0.06 | -54.55% | 82 |
30.00
|
0.02 | 0.00 | - | 50 |
TTD Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
0.93 | 0.26 | +38.81% | 157 |
23.00
|
0.41 | 0.07 | +20.59% | 78 |
22.50
|
0.27 | 0.04 | +17.39% | 48 |
23.50
|
0.63 | 0.17 | +36.96% | 38 |
22.00
|
0.16 | 0.02 | +14.29% | 32 |
25.00
|
1.73 | 0.48 | +38.40% | 18 |
21.50
|
0.11 | 0.02 | +22.22% | 5 |
Trade Desk Inc Stock (TTD) Option Chain Analysis
| Put Volume Total | 391 |
| Call Volume Total | 1,225 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $24.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):