Get the Stockscreener App
123.96
1.88%
2.29
Trade Desk Inc Stock (TTD) Option Chain
For the December 27, 2024 expiration date, the TTD stock option chain has a total of 3,821 contracts, with 2,512 call options and 1,309 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 432 contracts.
- January 10, 2025 : 292 contracts.
- January 17, 2025 : 1,164 contracts.
- January 24, 2025 : 34 contracts.
- January 31, 2025 : 44 contracts.
Trade Desk Inc (TTD) Most Active Options & Calendar
TTD Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
124.00
|
1.01 | 0.11 | +12.22% | 1,724 |
|
126.00
|
0.45 | 0.02 | +4.65% | 176 |
|
125.00
|
0.80 | 0.23 | +40.35% | 168 |
|
123.00
|
1.64 | 0.32 | +24.24% | 164 |
|
127.00
|
0.23 | -0.22 | -48.89% | 82 |
|
129.00
|
0.08 | -0.10 | -55.56% | 46 |
|
130.00
|
0.05 | -0.06 | -54.55% | 37 |
TTD Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
0.23 | -0.77 | -77.00% | 877 |
|
122.00
|
0.83 | -1.00 | -54.64% | 96 |
|
128.00
|
4.90 | -1.66 | -25.30% | 56 |
|
123.00
|
1.27 | -1.00 | -44.05% | 46 |
|
124.00
|
1.52 | -1.35 | -47.04% | 45 |
|
131.00
|
7.95 | -1.45 | -15.43% | 31 |
|
119.00
|
0.34 | -0.33 | -49.25% | 30 |
Trade Desk Inc Stock (TTD) Option Chain Analysis
| Put Volume Total | 1,309 |
| Call Volume Total | 2,512 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $124.00 |
7.81%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):