22.36
Trade Desk Inc Stock (TTD) Option Chain
For the April 17, 2026 expiration date, the TTD stock option chain has a total of 7,032 contracts, with 5,957 call options and 1,075 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 3,240 contracts.
- May 15, 2026 : 7,030 contracts.
- June 18, 2026 : 1,751 contracts.
- July 17, 2026 : 1,499 contracts.
- September 18, 2026 : 1,590 contracts.
Trade Desk Inc (TTD) Most Active Options & Calendar
TTD Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.69 | 0.47 | +213.64% | 1,531 |
23.00
|
0.24 | 0.15 | +166.67% | 1,394 |
22.50
|
0.42 | 0.29 | +223.08% | 838 |
23.50
|
0.13 | 0.10 | +333.33% | 381 |
24.50
|
0.05 | 0.02 | +66.67% | 378 |
21.50
|
1.03 | 0.71 | +221.88% | 319 |
25.00
|
0.03 | 0.01 | +50.00% | 283 |
TTD Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.03 | -0.15 | -83.33% | 287 |
21.50
|
0.22 | -0.63 | -74.12% | 278 |
22.00
|
0.37 | -0.74 | -66.67% | 225 |
22.50
|
0.60 | -1.01 | -62.73% | 98 |
21.00
|
0.12 | -0.46 | -79.31% | 90 |
25.00
|
2.80 | -1.18 | -29.65% | 26 |
19.00
|
0.03 | -0.04 | -57.14% | 19 |
Trade Desk Inc Stock (TTD) Option Chain Analysis
| Put Volume Total | 1,075 |
| Call Volume Total | 5,957 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $22.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):