Get the Stockscreener App
51.27
2.07%
-1.085
After Hours:
51.30
0.025
+0.05%
Trade Desk Inc Stock (TTD) Option Chain
For the October 17, 2025 expiration date, the TTD stock option chain has a total of 19,730 contracts, with 13,858 call options and 5,872 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 4,065 contracts.
- March 20, 2026 : 1,847 contracts.
- January 15, 2027 : 2,479 contracts.
Trade Desk Inc (TTD) Most Active Options & Calendar
TTD Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.30 | -0.49 | -62.03% | 2,804 |
|
65.00
|
0.02 | -0.03 | -60.00% | 1,406 |
|
60.00
|
0.05 | -0.14 | -73.68% | 1,398 |
|
52.00
|
1.05 | -0.85 | -44.74% | 1,226 |
|
54.00
|
0.48 | -0.57 | -54.29% | 1,080 |
|
56.00
|
0.16 | -0.40 | -71.43% | 982 |
|
72.50
|
0.01 | -0.02 | -66.67% | 651 |
TTD Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.79 | -0.02 | -2.47% | 1,081 |
|
52.00
|
1.64 | 0.09 | +5.81% | 1,011 |
|
51.00
|
1.18 | 0.06 | +5.36% | 527 |
|
47.00
|
0.16 | -0.12 | -42.86% | 489 |
|
49.50
|
0.63 | -0.06 | -8.70% | 459 |
|
49.00
|
0.50 | -0.05 | -9.09% | 321 |
|
47.50
|
0.22 | -0.07 | -24.14% | 287 |
Trade Desk Inc Stock (TTD) Option Chain Analysis
| Put Volume Total | 5,872 |
| Call Volume Total | 13,858 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $55.00 |
0.01%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):