Trade Desk Inc (TTD)

Overview News Price History Option Chain Financials Why TTD Down? Discussions Forecast Stock Split

Trade Desk Inc Stock (TTD) Option Chain

For the February 13, 2026 expiration date, the TTD stock option chain has a total of 4,686 contracts, with 3,065 call options and 1,621 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 3,232 contracts.
February 27, 2026 : 1,216 contracts.
March 06, 2026 : 1,140 contracts.
March 13, 2026 : 258 contracts.
March 20, 2026 : 1,373 contracts.

Trade Desk Inc (TTD) Most Active Options & Calendar

TTD Call Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
30.00	0.03	-0.11	-78.57%	1,676
28.50	0.14	-0.40	-74.07%	261
27.50	0.38	-0.72	-65.45%	218
28.00	0.25	-0.59	-70.24%	167
29.50	0.06	-0.19	-76.00%	146
29.00	0.08	-0.27	-77.14%	112
35.00	0.01	-0.01	-50.00%	104

TTD Put Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
27.00	0.53	0.26	+96.30%	446
25.50	0.10	0.04	+66.67%	283
26.00	0.20	0.10	+100.00%	222
26.50	0.26	0.11	+73.33%	186
28.00	0.99	0.35	+54.69%	114
25.00	0.07	0.05	+250.00%	95
30.00	3.07	1.31	+74.43%	65

Trade Desk Inc Stock (TTD) Option Chain Analysis

Put Volume Total	1,621
Call Volume Total	3,065
Put/Call Ratio (PCR)	0.53

Put Strike With Highest Volume	$27.00
Call Strike With Highest Volume	$30.00

OMC

$69.32

5.12%

WPP

$18.33

4.58%

MGNI

$11.80

1.42%

$9.61

1.44%

STGW

$5.32

2.21%